Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0347
-3.68%
$165,915 $21,124
Apr 16, 11 AM $0.0361
+1.38%
$172,248 $19,915
Apr 16, 10 AM $0.0356
-0.86%
$169,898 $21,099
Apr 16, 9 AM $0.0359
+1.26%
$171,373 $21,124
Apr 16, 8 AM $0.0354
-2.36%
$169,238 $21,241
Apr 16, 7 AM $0.0363
-0.21%
$173,335 $21,141
Apr 16, 6 AM $0.0364
+0.21%
$173,692 $21,130
Apr 16, 5 AM $0.0363
+1.82%
$173,336 $21,201
Apr 16, 4 AM $0.0356
+0.00%
$170,234 $21,144
Apr 16, 3 AM $0.0356
-1.50%
$170,231 $21,069
Apr 16, 2 AM $0.0362
-0.52%
$172,815 $20,952
Apr 16, 1 AM $0.0364
+1.19%
$173,712 $20,544
Apr 16, 12 AM $0.0359
+1.48%
$171,666 $20,414
Apr 15, 11 PM $0.0354
+7.02%
$169,169 $15,469
Apr 15, 10 PM $0.0331
-0.66%
$158,069 $13,708
Apr 15, 9 PM $0.0333
-0.42%
$159,111 $13,677
Apr 15, 8 PM $0.0334
+0.59%
$159,789 $13,725
Apr 15, 7 PM $0.0332
-1.14%
$158,857 $13,656
Apr 15, 6 PM $0.0336
-0.27%
$160,694 $13,649
Apr 15, 5 PM $0.0337
-3.26%
$161,123 $13,499
Apr 15, 4 PM $0.0349
+0.68%
$166,553 $13,253
Apr 15, 3 PM $0.0346
-1.21%
$165,176 $12,426
Apr 15, 2 PM $0.035
+1.57%
$167,195 $10,429
Apr 15, 1 PM $0.0345
-0.85%
$164,612 $10,203
Apr 15, 12 PM $0.0347
+1.18%
$166,016 $10,166
Apr 15, 11 AM $0.0343
+0.39%
$164,084 $10,167
Apr 15, 10 AM $0.0342
+0.80%
$163,450 $9,016
Apr 15, 9 AM $0.0339
+0.44%
$162,160 $8,977
Apr 15, 8 AM $0.0338
+0.99%
$161,443 $8,926
Apr 15, 7 AM $0.0335
+0.12%
$159,867 $8,957
Apr 15, 6 AM $0.0334
-0.24%
$159,675 $9,041
Apr 15, 5 AM $0.0335
-0.68%
$160,058 $8,953
Apr 15, 4 AM $0.0337
+0.57%
$161,156 $9,015
Apr 15, 3 AM $0.0335
+0.93%
$160,249 $9,059
Apr 15, 2 AM $0.0332
-0.79%
$158,768 $9,095
Apr 15, 1 AM $0.0335
+0.47%
$160,034 $9,555
Apr 15, 12 AM $0.0333
+0.12%
$159,285 $9,566
Apr 14, 11 PM $0.0333
+0.07%
$159,097 $9,522
Apr 14, 10 PM $0.0333
-0.63%
$158,986 $10,238
Apr 14, 9 PM $0.0335
+0.22%
$159,990 $10,568
Apr 14, 8 PM $0.0334
-0.26%
$159,642 $10,661
Apr 14, 7 PM $0.0334
+0.09%
$159,688 $10,685
Apr 14, 6 PM $0.0334
-0.43%
$159,548 $10,645
Apr 14, 5 PM $0.0335
-1.30%
$160,237 $10,590
Apr 14, 4 PM $0.034
+0.11%
$162,345 $10,756
Apr 14, 3 PM $0.0339
+0.82%
$162,174 $10,704
Apr 14, 2 PM $0.0337
+0.44%
$160,853 $11,086
Apr 14, 1 PM $0.0335
+0.57%
$159,846 $11,078
Apr 14, 12 PM $0.0333
-0.54%
$159,028 $11,008
Apr 14, 11 AM $0.0335
+0.03%
$159,851 $11,079