Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.0346
+0.00%
$165,245 $1,169
Apr 18, 1 PM $0.0346
-0.01%
$165,245 $1,169
Apr 18, 12 PM $0.0346
+0.00%
$165,267 $1,615
Apr 18, 11 AM $0.0346
-1.43%
$165,267 $1,615
Apr 18, 10 AM $0.0351
-1.96%
$167,658 $706
Apr 18, 9 AM $0.0358
+0.00%
$171,016 $739
Apr 18, 8 AM $0.0358
-0.06%
$171,016 $739
Apr 18, 7 AM $0.0358
-0.43%
$171,115 $853
Apr 18, 6 AM $0.036
-0.19%
$171,861 $1,021
Apr 18, 5 AM $0.036
-0.09%
$172,184 $1,622
Apr 18, 4 AM $0.0361
+1.58%
$172,343 $2,158
Apr 18, 3 AM $0.0355
-0.01%
$169,659 $2,640
Apr 18, 2 AM $0.0355
-0.01%
$169,675 $3,067
Apr 18, 1 AM $0.0355
-0.01%
$169,691 $3,852
Apr 18, 12 AM $0.0355
+0.00%
$169,700 $4,306
Apr 17, 11 PM $0.0355
+0.00%
$169,705 $4,727
Apr 17, 10 PM $0.0355
+0.00%
$169,711 $5,262
Apr 17, 9 PM $0.0355
+0.00%
$169,714 $5,699
Apr 17, 8 PM $0.0355
+0.00%
$169,718 $6,184
Apr 17, 7 PM $0.0355
+0.00%
$169,718 $6,637
Apr 17, 6 PM $0.0355
+0.00%
$169,712 $7,216
Apr 17, 5 PM $0.0355
+0.27%
$169,717 $7,660
Apr 17, 4 PM $0.0354
+0.01%
$169,258 $8,102
Apr 17, 3 PM $0.0354
-0.92%
$169,241 $8,947
Apr 17, 2 PM $0.0358
+0.01%
$170,810 $9,511
Apr 17, 1 PM $0.0357
+0.63%
$170,790 $10,721
Apr 17, 12 PM $0.0355
+0.09%
$169,719 $10,805
Apr 17, 11 AM $0.0355
-0.01%
$169,566 $12,448
Apr 17, 10 AM $0.0355
+1.16%
$169,577 $12,860
Apr 17, 9 AM $0.0351
+0.00%
$167,627 $13,195
Apr 17, 8 AM $0.0351
+0.86%
$167,628 $13,476
Apr 17, 7 AM $0.0348
+0.21%
$166,202 $13,685
Apr 17, 6 AM $0.0347
-0.03%
$165,847 $13,865
Apr 17, 5 AM $0.0347
+0.02%
$165,890 $13,754
Apr 17, 4 AM $0.0347
+0.21%
$165,853 $13,548
Apr 17, 3 AM $0.0345
-0.75%
$164,875 $13,464
Apr 17, 2 AM $0.0348
+0.59%
$166,121 $13,488
Apr 17, 1 AM $0.0346
-1.25%
$165,141 $13,485
Apr 17, 12 AM $0.035
-0.60%
$167,233 $13,510
Apr 16, 11 PM $0.0352
+0.15%
$168,243 $18,172
Apr 16, 10 PM $0.0353
+1.07%
$168,430 $19,777
Apr 16, 9 PM $0.0349
-0.69%
$166,653 $19,751
Apr 16, 8 PM $0.0351
-0.84%
$167,804 $19,600
Apr 16, 7 PM $0.0354
+0.66%
$169,225 $19,573
Apr 16, 6 PM $0.0352
+0.89%
$168,109 $19,465
Apr 16, 5 PM $0.0349
+0.81%
$166,628 $19,497
Apr 16, 4 PM $0.0346
-1.28%
$165,297 $19,673
Apr 16, 3 PM $0.035
+0.75%
$167,445 $20,028
Apr 16, 2 PM $0.0348
+0.46%
$166,206 $21,789
Apr 16, 1 PM $0.0346
-0.29%
$165,440 $21,167