Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.038
-0.45%
$181,510 $1,662
Apr 20, 6 PM $0.0382
+3.89%
$182,323 $1,583
Apr 20, 5 PM $0.0367
+0.00%
$175,490 $1,559
Apr 20, 4 PM $0.0367
+0.00%
$175,490 $1,559
Apr 20, 3 PM $0.0367
+0.55%
$175,490 $1,559
Apr 20, 2 PM $0.0365
+0.94%
$174,535 $1,546
Apr 20, 1 PM $0.0362
+0.00%
$172,910 $1,508
Apr 20, 12 PM $0.0362
-0.22%
$172,910 $1,508
Apr 20, 11 AM $0.0363
-1.97%
$173,293 $1,483
Apr 20, 10 AM $0.037
+0.84%
$176,780 $1,391
Apr 20, 9 AM $0.0367
+0.00%
$175,299 $916
Apr 20, 8 AM $0.0367
+0.00%
$175,299 $365
Apr 20, 7 AM $0.0367
+0.00%
$175,299 $365
Apr 20, 6 AM $0.0367
+0.00%
$175,299 $365
Apr 20, 5 AM $0.0367
-1.92%
$175,299 $365
Apr 20, 4 AM $0.0374
+0.86%
$178,739 $303
Apr 20, 3 AM $0.0371
+3.17%
$177,210 $280
Apr 20, 2 AM $0.036
+0.00%
$171,764 $276
Apr 20, 1 AM $0.036
-0.08%
$171,764 $276
Apr 20, 12 AM $0.036
+3.84%
$171,907 $45
Apr 19, 11 PM $0.0347
+0.00%
$165,552 $20
Apr 19, 10 PM $0.0347
-0.23%
$165,552 $20
Apr 19, 6 PM $0.0344
+0.00%
$164,215 $25
Apr 19, 5 PM $0.0344
+0.00%
$164,215 $25
Apr 19, 4 PM $0.0344
+0.00%
$164,215 $448
Apr 19, 3 PM $0.0344
+0.00%
$164,215 $448
Apr 19, 2 PM $0.0344
+0.00%
$164,215 $448
Apr 19, 1 PM $0.0344
-1.36%
$164,215 $448
Apr 19, 12 PM $0.0348
+0.00%
$166,475 $448
Apr 19, 11 AM $0.0348
+0.72%
$166,475 $448
Apr 19, 10 AM $0.0346
+0.00%
$165,292 $940
Apr 19, 9 AM $0.0346
+0.00%
$165,287 $945
Apr 19, 8 AM $0.0346
-0.01%
$165,287 $945
Apr 19, 7 AM $0.0346
+0.01%
$165,303 $1,111
Apr 19, 6 AM $0.0346
+0.00%
$165,291 $1,124
Apr 19, 5 AM $0.0346
+0.00%
$165,291 $1,124
Apr 19, 4 AM $0.0346
+0.01%
$165,291 $1,124
Apr 19, 3 AM $0.0346
+0.00%
$165,279 $1,137
Apr 19, 2 AM $0.0346
+0.00%
$165,279 $1,137
Apr 19, 1 AM $0.0346
-0.01%
$165,279 $1,137
Apr 19, 12 AM $0.0346
+0.01%
$165,287 $1,144
Apr 18, 11 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 10 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 9 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 8 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 7 PM $0.0346
+0.00%
$165,268 $1,144
Apr 18, 6 PM $0.0346
-0.01%
$165,268 $1,145
Apr 18, 5 PM $0.0346
+0.01%
$165,291 $1,120
Apr 18, 4 PM $0.0346
+0.00%
$165,268 $1,145
Apr 18, 3 PM $0.0346
+0.01%
$165,268 $1,145