Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.0358
+0.00%
$170,904 $915
Apr 24, 10 PM $0.0358
+0.00%
$170,904 $1,180
Apr 24, 9 PM $0.0358
+0.00%
$170,904 $1,222
Apr 24, 8 PM $0.0358
+0.00%
$170,904 $1,440
Apr 24, 7 PM $0.0358
+0.31%
$170,904 $1,458
Apr 24, 6 PM $0.0357
+0.00%
$170,378 $1,417
Apr 24, 5 PM $0.0357
+0.00%
$170,378 $1,417
Apr 24, 4 PM $0.0357
+0.00%
$170,378 $1,618
Apr 24, 3 PM $0.0357
+0.00%
$170,378 $1,618
Apr 24, 2 PM $0.0357
+0.00%
$170,378 $1,618
Apr 24, 1 PM $0.0357
+0.00%
$170,378 $1,804
Apr 24, 12 PM $0.0357
+0.00%
$170,378 $1,804
Apr 24, 11 AM $0.0357
+1.05%
$170,378 $1,804
Apr 24, 10 AM $0.0353
-2.84%
$168,610 $1,640
Apr 24, 9 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 8 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 7 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 6 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 5 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 4 AM $0.0363
+0.00%
$173,531 $1,616
Apr 24, 3 AM $0.0363
-4.47%
$173,531 $1,616
Apr 24, 2 AM $0.038
+0.00%
$181,654 $1,178
Apr 24, 1 AM $0.038
+0.00%
$181,654 $1,178
Apr 24, 12 AM $0.038
+2.51%
$181,654 $1,178
Apr 23, 11 PM $0.0371
+0.11%
$177,210 $930
Apr 23, 10 PM $0.0374
+1.00%
$178,500 $867
Apr 23, 9 PM $0.037
-0.94%
$176,733 $622
Apr 23, 8 PM $0.0373
+3.29%
$178,405 $725
Apr 23, 7 PM $0.0362
+0.00%
$172,719 $732
Apr 23, 6 PM $0.0362
+0.00%
$172,719 $757
Apr 23, 5 PM $0.0362
-2.69%
$172,719 $757
Apr 23, 4 PM $0.0372
+0.00%
$177,497 $557
Apr 23, 3 PM $0.0372
+0.00%
$177,497 $752
Apr 23, 2 PM $0.0372
+1.25%
$177,497 $752
Apr 23, 1 PM $0.0367
+0.00%
$175,299 $565
Apr 23, 12 PM $0.0367
+0.00%
$175,299 $807
Apr 23, 11 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 10 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 9 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 8 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 7 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 6 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 5 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 4 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 3 AM $0.0367
+0.00%
$175,299 $807
Apr 23, 2 AM $0.0367
+0.00%
$175,299 $832
Apr 23, 1 AM $0.0367
+0.00%
$175,299 $832
Apr 23, 12 AM $0.0367
+0.00%
$175,299 $1,197
Apr 22, 11 PM $0.0367
+0.00%
$175,299 $1,197
Apr 22, 10 PM $0.0367
+0.00%
$175,299 $1,216