Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0378
+0.00%
$180,587 $1,368
Apr 27, 12 AM $0.0378
+0.15%
$180,594 $1,368
Apr 26, 11 PM $0.0377
+0.00%
$180,327 $1,386
Apr 26, 10 PM $0.0377
+0.00%
$180,327 $1,386
Apr 26, 9 PM $0.0377
+0.90%
$180,327 $1,386
Apr 26, 8 PM $0.0374
+0.00%
$178,714 $1,344
Apr 26, 7 PM $0.0374
+0.00%
$178,714 $1,344
Apr 26, 6 PM $0.0374
-1.88%
$178,714 $1,344
Apr 26, 5 PM $0.0381
+0.00%
$182,132 $722
Apr 26, 4 PM $0.0381
+0.00%
$182,132 $927
Apr 26, 3 PM $0.0381
+0.00%
$182,132 $927
Apr 26, 2 PM $0.0381
-0.44%
$182,132 $927
Apr 26, 1 PM $0.0383
+0.68%
$182,944 $530
Apr 26, 12 PM $0.038
+4.22%
$181,702 $420
Apr 26, 11 AM $0.0365
+0.00%
$174,344 $410
Apr 26, 10 AM $0.0365
+0.00%
$174,344 $410
Apr 26, 9 AM $0.0365
+0.00%
$174,344 $410
Apr 26, 8 AM $0.0365
+0.00%
$174,344 $627
Apr 26, 7 AM $0.0365
+0.00%
$174,344 $627
Apr 26, 6 AM $0.0365
+0.00%
$174,344 $1,068
Apr 26, 5 AM $0.0365
+0.00%
$174,344 $1,150
Apr 26, 4 AM $0.0365
-0.05%
$174,344 $1,150
Apr 26, 3 AM $0.0365
+0.00%
$174,439 $944
Apr 26, 2 AM $0.0365
+0.00%
$174,439 $944
Apr 26, 1 AM $0.0365
+0.00%
$174,439 $1,167
Apr 26, 12 AM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 11 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 10 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 9 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 8 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 7 PM $0.0365
+0.00%
$174,439 $1,212
Apr 25, 6 PM $0.0365
+0.00%
$174,439 $1,252
Apr 25, 5 PM $0.0365
-2.04%
$174,439 $1,252
Apr 25, 4 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 3 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 2 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 1 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 12 PM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 11 AM $0.0373
+0.00%
$178,070 $1,048
Apr 25, 10 AM $0.0373
+0.00%
$178,070 $1,212
Apr 25, 9 AM $0.0373
+0.68%
$178,070 $1,236
Apr 25, 8 AM $0.037
+0.00%
$176,876 $1,019
Apr 25, 7 AM $0.037
+0.76%
$176,876 $1,019
Apr 25, 6 AM $0.0367
+1.38%
$175,538 $579
Apr 25, 5 AM $0.0362
+0.00%
$173,149 $496
Apr 25, 4 AM $0.0362
+0.00%
$173,149 $496
Apr 25, 3 AM $0.0362
+0.00%
$173,149 $496
Apr 25, 2 AM $0.0362
-0.08%
$173,149 $935
Apr 25, 1 AM $0.0364
+1.68%
$173,770 $795
Apr 25, 12 AM $0.0358
+0.00%
$170,904 $667