Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 9 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 8 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 7 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 6 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 5 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 4 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 3 AM $0.0117
+0.00%
$79,876 $107
Sep 12, 2 AM $0.0117
-9.28%
$79,876 $107
Sep 12, 1 AM $0.0129
+0.00%
$88,050 $116
Sep 12, 12 AM $0.0129
+0.00%
$88,050 $116
Sep 11, 11 PM $0.0129
+0.00%
$88,050 $116
Sep 11, 10 PM $0.0129
+35.53%
$88,050 $116
Sep 11, 9 PM $0.00953
+0.01%
$64,966 $85
Sep 11, 8 PM $0.00952
-0.01%
$64,929 $85
Sep 11, 7 PM $0.00952
+0.13%
$64,941 $85
Sep 11, 6 PM $0.00951
-0.22%
$64,851 $85
Sep 11, 5 PM $0.00954
-0.22%
$65,036 $85
Sep 11, 4 PM $0.00956
-0.06%
$65,203 $85
Sep 11, 3 PM $0.00956
-0.07%
$65,210 $86
Sep 11, 2 PM $0.00957
-0.27%
$65,272 $86
Sep 11, 1 PM $0.0096
-2.36%
$65,430 $87
Sep 11, 12 PM $0.00981
+0.12%
$66,909 $25
Sep 11, 11 AM $0.0098
+0.00%
$66,828 $16
Sep 11, 10 AM $0.0118
-0.03%
$80,197 $159
Sep 11, 9 AM $0.0118
+0.04%
$80,222 $159
Sep 11, 8 AM $0.0118
+0.08%
$79,711 $159
Sep 11, 7 AM $0.0118
+0.00%
$79,647 $159
Sep 11, 6 AM $0.0118
-0.06%
$79,650 $159
Sep 11, 5 AM $0.0118
+0.01%
$79,689 $159
Sep 11, 4 AM $0.0118
+0.03%
$79,717 $159
Sep 11, 3 AM $0.0118
-17.79%
$79,696 $159
Sep 11, 2 AM $0.0143
-0.01%
$96,935 $193
Sep 11, 1 AM $0.0143
+0.03%
$96,936 $193
Sep 11, 12 AM $0.0143
+0.03%
$96,910 $193
Sep 10, 11 PM $0.0143
-0.02%
$96,908 $193
Sep 10, 10 PM $0.0143
+0.04%
$96,948 $193
Sep 10, 9 PM $0.0143
+0.02%
$96,908 $192
Sep 10, 8 PM $0.0143
-0.20%
$96,853 $192
Sep 10, 7 PM $0.0143
+0.05%
$97,036 $193
Sep 10, 6 PM $0.0143
+0.01%
$96,999 $240
Sep 10, 5 PM $0.0143
+0.08%
$97,157 $243
Sep 10, 4 PM $0.0143
+0.00%
$97,012 $242
Sep 10, 3 PM $0.0143
-0.02%
$97,074 $243
Sep 10, 2 PM $0.0143
+0.71%
$96,940 $242
Sep 10, 1 PM $0.0117
-0.16%
$79,103 $197
Sep 10, 12 PM $0.0117
-0.49%
$79,191 $236
Sep 10, 11 AM $0.0117
-0.06%
$79,553 $237
Sep 10, 10 AM $0.0117
+0.00%
$79,616 $80
Sep 10, 9 AM $0.0117
-0.02%
$79,599 $80