Sao Paulo FC Fan Token Historical Data

SPFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.029
+0.17%
$ 138,947 $ 1,298
Nov 26, 2025 $ 0.0291
+0.92%
$ 139,160 $ 31
Nov 25, 2025 $ 0.0288
+0.12%
$ 137,895 $ 31
Nov 24, 2025 $ 0.0288
+1.18%
$ 137,699 $ 414
Nov 23, 2025 $ 0.0284
+0.00%
$ 136,106 $ 20
Nov 22, 2025 $ 0.0284
-0.60%
$ 136,105 $ 1
Nov 21, 2025 $ 0.0286
+0.21%
$ 136,923 $ 1,782
Nov 20, 2025 $ 0.0285
-1.81%
$ 136,666 $ 586
Nov 19, 2025 $ 0.0291
-1.92%
$ 139,235 $ 828
Nov 18, 2025 $ 0.0299
+1.62%
$ 141,931 $ 294
Nov 17, 2025 $ 0.0294
-1.80%
$ 140,903 $ 226
Nov 16, 2025 $ 0.03
+0.00%
$ 143,493 $ 691
Nov 15, 2025 $ 0.0301
+0.60%
$ 143,493 $ 344
Nov 14, 2025 $ 0.0299
-1.08%
$ 143,064 $ 388
Nov 13, 2025 $ 0.0302
-1.66%
$ 144,588 $ 787
Nov 12, 2025 $ 0.0307
-1.61%
$ 147,057 $ 613
Nov 11, 2025 $ 0.0312
-0.55%
$ 149,428 $ 873
Nov 10, 2025 $ 0.0314
+0.18%
$ 150,255 $ 408
Nov 9, 2025 $ 0.0313
+0.00%
$ 149,990 $ 1,149
Nov 8, 2025 $ 0.0313
-0.60%
$ 149,990 $ 8
Nov 7, 2025 $ 0.0315
+0.92%
$ 150,891 $ 2,244
Nov 6, 2025 $ 0.0312
+1.09%
$ 149,485 $ 788
Nov 5, 2025 $ 0.0309
+1.34%
$ 147,880 $ 890
Nov 4, 2025 $ 0.0305
-1.08%
$ 145,926 $ 185
Nov 3, 2025 $ 0.0308
-2.61%
$ 147,523 $ 1,859
Nov 2, 2025 $ 0.0316
+1.21%
$ 151,469 $ 5,084
Nov 1, 2025 $ 0.0313
+1.21%
$ 149,665 $ 219
Oct 31, 2025 $ 0.0309
+0.13%
$ 147,882 $ 322
Oct 30, 2025 $ 0.0307
-1.64%
$ 147,692 $ 567
Oct 29, 2025 $ 0.0313
-0.90%
$ 149,696 $ 2
Oct 28, 2025 $ 0.0315
-0.30%
$ 151,030 $ 497
Oct 27, 2025 $ 0.0316
+1.19%
$ 151,517 $ 1,124
Oct 26, 2025 $ 0.0313
-0.89%
$ 149,732 $ 4
Oct 25, 2025 $ 0.0316
-0.60%
$ 151,084 $ 490
Oct 24, 2025 $ 0.0317
-0.08%
$ 151,991 $ 48
Oct 23, 2025 $ 0.0318
+0.40%
$ 152,126 $ 414
Oct 22, 2025 $ 0.0317
-0.01%
$ 151,676 $ 395
Oct 21, 2025 $ 0.032
+0.94%
$ 153,398 $ 1,499
Oct 20, 2025 $ 0.0317
-0.25%
$ 151,991 $ 104
Oct 19, 2025 $ 0.0318
-1.49%
$ 152,469 $ 521
Oct 18, 2025 $ 0.0323
+0.30%
$ 154,770 $ 0
Oct 17, 2025 $ 0.0322
+1.04%
$ 154,307 $ 1,543
Oct 16, 2025 $ 0.032
+1.63%
$ 153,185 $ 1,683
Oct 15, 2025 $ 0.0315
-0.26%
$ 150,780 $ 629
Oct 14, 2025 $ 0.0316
-1.54%
$ 151,168 $ 2,020
Oct 13, 2025 $ 0.032
+0.39%
$ 153,468 $ 567
Oct 12, 2025 $ 0.0319
+3.04%
$ 152,775 $ 738
Oct 11, 2025 $ 0.031
-0.60%
$ 148,267 $ 1,324
Oct 10, 2025 $ 0.0311
-7.98%
$ 149,158 $ 1,139
Oct 9, 2025 $ 0.0339
-1.45%
$ 162,130 $ 204