Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0343
+0.11%
$163,643 $2,257
May 5, 1 PM $0.0342
+0.12%
$163,469 $2,274
May 5, 12 PM $0.0342
-1.06%
$163,280 $2,273
May 5, 11 AM $0.0345
-0.13%
$165,025 $1,744
May 5, 10 AM $0.0346
-0.31%
$165,243 $1,722
May 5, 9 AM $0.0347
+4.58%
$165,762 $249
May 5, 8 AM $0.0332
+0.00%
$158,496 $220
May 5, 7 AM $0.0332
+0.00%
$158,496 $220
May 5, 6 AM $0.0332
+0.00%
$158,496 $220
May 5, 5 AM $0.0332
+0.00%
$158,492 $220
May 5, 4 AM $0.0332
+0.00%
$158,496 $221
May 5, 3 AM $0.0332
+0.00%
$158,496 $221
May 5, 2 AM $0.0332
+0.00%
$158,496 $221
May 5, 1 AM $0.0332
+0.00%
$158,496 $221
May 5, 12 AM $0.0332
+0.00%
$158,496 $221
May 4, 11 PM $0.0332
+0.00%
$158,494 $246
May 4, 10 PM $0.0332
-0.54%
$158,494 $246
May 4, 9 PM $0.0334
+0.00%
$159,349 $188
May 4, 8 PM $0.0334
-0.68%
$159,349 $188
May 4, 7 PM $0.0336
+0.00%
$160,435 $187
May 4, 6 PM $0.0336
+0.00%
$160,435 $191
May 4, 5 PM $0.0336
+0.00%
$160,435 $191
May 4, 4 PM $0.0336
+0.00%
$160,433 $191
May 4, 3 PM $0.0336
+0.00%
$160,438 $191
May 4, 2 PM $0.0336
+1.19%
$160,442 $191
May 4, 1 PM $0.0332
-0.65%
$158,553 $171
May 4, 12 PM $0.0334
+0.01%
$159,591 $169
May 4, 11 AM $0.0334
-0.10%
$159,580 $59
May 4, 10 AM $0.0334
-0.19%
$159,746 $793
May 4, 9 AM $0.0335
+0.00%
$160,047 $3,841
May 4, 8 AM $0.0335
+0.01%
$160,052 $3,859
May 4, 7 AM $0.0335
-0.16%
$160,043 $3,858
May 4, 6 AM $0.0336
+0.04%
$160,300 $3,867
May 4, 5 AM $0.0335
-0.11%
$160,234 $3,900
May 4, 4 AM $0.0336
-0.01%
$160,411 $3,904
May 4, 3 AM $0.0336
-0.01%
$160,421 $3,904
May 4, 2 AM $0.0336
+0.00%
$160,432 $3,949
May 4, 1 AM $0.0336
+0.00%
$160,424 $3,949
May 4, 12 AM $0.0336
-0.81%
$160,425 $3,973
May 3, 11 PM $0.0339
-0.06%
$161,731 $3,948
May 3, 10 PM $0.0339
+0.68%
$161,821 $3,950
May 3, 9 PM $0.0336
+0.00%
$160,732 $3,921
May 3, 8 PM $0.0336
+0.00%
$160,732 $3,921
May 3, 7 PM $0.0336
-0.08%
$160,732 $3,921
May 3, 6 PM $0.0337
+0.00%
$160,856 $3,918
May 3, 5 PM $0.0337
+0.00%
$160,856 $3,918
May 3, 4 PM $0.0337
+0.00%
$160,856 $3,918
May 3, 3 PM $0.0337
+0.00%
$160,856 $3,918
May 3, 2 PM $0.0337
+0.00%
$160,856 $3,918
May 3, 1 PM $0.0337
+0.00%
$160,856 $3,918