Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.0343
+0.10%
$163,764 $723
May 9, 5 PM $0.0342
+0.00%
$163,605 $667
May 9, 4 PM $0.0342
-0.07%
$163,605 $667
May 9, 3 PM $0.0343
+0.00%
$163,715 $672
May 9, 2 PM $0.0343
+0.00%
$163,715 $689
May 9, 1 PM $0.0343
-0.42%
$163,715 $693
May 9, 12 PM $0.0344
-0.03%
$164,404 $484
May 9, 11 AM $0.0344
+0.00%
$164,459 $471
May 9, 10 AM $0.0344
-0.03%
$164,465 $417
May 9, 9 AM $0.0344
-0.54%
$164,515 $493
May 9, 8 AM $0.0346
+0.71%
$165,407 $493
May 9, 7 AM $0.0344
-0.04%
$164,235 $530
May 9, 6 AM $0.0344
-0.08%
$164,302 $765
May 9, 5 AM $0.0344
+0.00%
$164,429 $737
May 9, 4 AM $0.0344
+0.05%
$164,429 $737
May 9, 3 AM $0.0344
+0.06%
$164,348 $773
May 9, 2 AM $0.0344
+0.03%
$164,255 $753
May 9, 1 AM $0.0344
+0.00%
$164,209 $715
May 9, 12 AM $0.0344
-0.06%
$164,209 $715
May 8, 11 PM $0.0344
+0.00%
$164,299 $682
May 8, 10 PM $0.0344
+0.00%
$164,300 $726
May 8, 9 PM $0.0344
+0.00%
$164,300 $744
May 8, 8 PM $0.0344
+0.00%
$164,301 $744
May 8, 7 PM $0.0344
+0.06%
$164,300 $761
May 8, 6 PM $0.0344
+0.00%
$164,205 $736
May 8, 5 PM $0.0344
+0.00%
$164,205 $775
May 8, 4 PM $0.0344
+0.06%
$164,205 $775
May 8, 3 PM $0.0343
+0.41%
$164,110 $735
May 8, 2 PM $0.0342
+0.05%
$163,445 $781
May 8, 1 PM $0.0342
+0.01%
$163,361 $1,343
May 8, 12 PM $0.0342
+0.03%
$163,342 $1,343
May 8, 11 AM $0.0342
-0.15%
$163,299 $1,358
May 8, 10 AM $0.0342
-0.13%
$163,538 $1,429
May 8, 9 AM $0.0343
-1.00%
$163,745 $1,714
May 8, 8 AM $0.0346
+0.30%
$165,398 $5,836
May 8, 7 AM $0.0345
+1.46%
$164,911 $5,780
May 8, 6 AM $0.034
+0.03%
$162,538 $5,710
May 8, 5 AM $0.034
-0.02%
$162,486 $6,014
May 8, 4 AM $0.034
+0.34%
$162,513 $11,261
May 8, 3 AM $0.0339
+0.00%
$161,964 $13,534
May 8, 2 AM $0.0339
+0.00%
$161,964 $13,536
May 8, 1 AM $0.0339
+0.00%
$161,963 $13,536
May 8, 12 AM $0.0339
+0.00%
$161,964 $13,536
May 7, 11 PM $0.0339
+0.11%
$161,964 $13,536
May 7, 10 PM $0.0339
+0.06%
$161,779 $13,492
May 7, 9 PM $0.0338
+0.00%
$161,688 $13,474
May 7, 8 PM $0.0338
+0.06%
$161,694 $13,475
May 7, 7 PM $0.0338
+0.00%
$161,604 $13,458
May 7, 6 PM $0.0338
+0.40%
$161,600 $13,458
May 7, 5 PM $0.0337
+0.00%
$160,950 $13,444