Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.034
+0.00%
$182,632 $786
May 11, 7 PM $0.034
+0.00%
$182,632 $843
May 11, 6 PM $0.034
+0.00%
$182,632 $843
May 11, 5 PM $0.034
+0.00%
$182,632 $865
May 11, 4 PM $0.034
+0.00%
$162,256 $908
May 11, 3 PM $0.034
-0.38%
$162,256 $908
May 11, 2 PM $0.0338
-0.68%
$161,396 $622
May 11, 1 PM $0.034
-0.29%
$162,495 $401
May 11, 12 PM $0.0341
-0.38%
$162,972 $316
May 11, 11 AM $0.0342
+0.00%
$163,594 $193
May 11, 10 AM $0.0342
+0.00%
$163,594 $193
May 11, 9 AM $0.0342
+0.00%
$163,594 $193
May 11, 8 AM $0.0342
+0.00%
$163,594 $234
May 11, 7 AM $0.0342
+0.00%
$163,594 $256
May 11, 6 AM $0.0342
+0.00%
$163,594 $272
May 11, 5 AM $0.0342
+0.00%
$163,594 $296
May 11, 4 AM $0.0342
-0.06%
$163,594 $296
May 11, 3 AM $0.0343
-0.12%
$163,689 $281
May 11, 2 AM $0.0343
+0.00%
$163,880 $244
May 11, 1 AM $0.0343
+0.00%
$163,880 $244
May 11, 12 AM $0.0343
+0.00%
$163,885 $318
May 10, 11 PM $0.0343
+0.00%
$163,889 $322
May 10, 10 PM $0.0343
+0.00%
$163,891 $322
May 10, 9 PM $0.0343
-0.06%
$163,891 $322
May 10, 8 PM $0.0343
-0.48%
$163,984 $302
May 10, 7 PM $0.0345
+0.00%
$164,771 $245
May 10, 6 PM $0.0345
+0.24%
$164,764 $249
May 10, 5 PM $0.0344
+0.09%
$164,376 $282
May 10, 4 PM $0.0344
+0.00%
$164,233 $240
May 10, 3 PM $0.0344
+0.00%
$164,232 $257
May 10, 2 PM $0.0344
+0.00%
$164,232 $257
May 10, 1 PM $0.0344
+0.00%
$164,232 $257
May 10, 12 PM $0.0344
+0.00%
$164,224 $466
May 10, 11 AM $0.0344
-0.01%
$164,224 $479
May 10, 10 AM $0.0344
+0.00%
$164,234 $581
May 10, 9 AM $0.0344
+0.11%
$164,234 $581
May 10, 8 AM $0.0343
+0.04%
$164,052 $681
May 10, 7 AM $0.0343
+0.00%
$163,980 $679
May 10, 6 AM $0.0343
+0.31%
$163,983 $663
May 10, 5 AM $0.0342
+0.00%
$163,482 $671
May 10, 4 AM $0.0342
+0.00%
$163,482 $671
May 10, 3 AM $0.0342
+0.00%
$163,473 $692
May 10, 2 AM $0.0342
-0.01%
$163,466 $712
May 10, 1 AM $0.0342
-0.17%
$163,479 $750
May 10, 12 AM $0.0343
-0.02%
$163,750 $676
May 9, 11 PM $0.0343
+0.00%
$163,775 $701
May 9, 10 PM $0.0343
+0.00%
$163,775 $701
May 9, 9 PM $0.0343
+0.00%
$163,775 $701
May 9, 8 PM $0.0343
+0.00%
$163,775 $701
May 9, 7 PM $0.0343
+0.01%
$163,775 $701