Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.0335
+0.00%
$180,158 $1,337
May 13, 9 PM $0.0335
+0.06%
$180,158 $1,419
May 13, 8 PM $0.0335
+0.06%
$180,050 $1,488
May 13, 7 PM $0.0335
+0.00%
$179,943 $1,474
May 13, 6 PM $0.0335
-0.42%
$179,943 $1,474
May 13, 5 PM $0.0336
+0.00%
$180,696 $1,101
May 13, 4 PM $0.0336
+0.00%
$180,696 $1,101
May 13, 3 PM $0.0336
-0.71%
$180,696 $1,139
May 13, 2 PM $0.0338
+0.00%
$181,986 $1,015
May 13, 1 PM $0.0338
-0.12%
$181,986 $1,095
May 13, 12 PM $0.0339
-0.44%
$182,201 $1,052
May 13, 11 AM $0.034
+0.00%
$183,008 $896
May 13, 10 AM $0.034
+0.00%
$183,008 $896
May 13, 9 AM $0.034
+0.00%
$183,008 $896
May 13, 8 AM $0.034
+0.00%
$183,008 $896
May 13, 7 AM $0.034
-0.32%
$183,008 $896
May 13, 6 AM $0.0341
+0.00%
$183,600 $785
May 13, 5 AM $0.0341
+0.00%
$183,600 $785
May 13, 4 AM $0.0341
+0.00%
$183,600 $785
May 13, 3 AM $0.0341
+0.00%
$183,600 $785
May 13, 2 AM $0.0341
+0.00%
$183,600 $785
May 13, 1 AM $0.0341
+0.00%
$183,600 $785
May 13, 12 AM $0.0341
+0.59%
$183,600 $822
May 12, 11 PM $0.0339
-0.38%
$182,524 $638
May 12, 10 PM $0.0341
+0.29%
$183,223 $321
May 12, 9 PM $0.034
+0.50%
$182,685 $239
May 12, 8 PM $0.0338
+0.00%
$181,771 $158
May 12, 7 PM $0.0338
+0.00%
$181,771 $158
May 12, 6 PM $0.0338
+0.00%
$181,771 $158
May 12, 5 PM $0.0338
+0.00%
$181,771 $158
May 12, 4 PM $0.0338
-0.09%
$181,771 $158
May 12, 3 PM $0.0338
+0.00%
$181,933 $120
May 12, 2 PM $0.0338
-0.24%
$181,933 $291
May 12, 1 PM $0.0339
+0.00%
$182,363 $546
May 12, 12 PM $0.0339
+0.00%
$182,363 $631
May 12, 11 AM $0.0339
+0.00%
$182,363 $754
May 12, 10 AM $0.0339
+0.00%
$182,363 $754
May 12, 9 AM $0.0339
+0.00%
$182,363 $754
May 12, 8 AM $0.0339
+0.00%
$182,363 $754
May 12, 7 AM $0.0339
+0.00%
$182,363 $754
May 12, 6 AM $0.0339
+0.00%
$182,363 $754
May 12, 5 AM $0.0339
+0.00%
$182,363 $754
May 12, 4 AM $0.0339
+0.00%
$182,363 $754
May 12, 3 AM $0.0339
+0.00%
$182,363 $769
May 12, 2 AM $0.0339
+0.00%
$182,363 $806
May 12, 1 AM $0.0339
-0.21%
$182,363 $806
May 12, 12 AM $0.034
+0.06%
$182,739 $768
May 11, 11 PM $0.034
+0.00%
$182,632 $766
May 11, 10 PM $0.034
+0.00%
$182,632 $766
May 11, 9 PM $0.034
+0.00%
$182,632 $766