Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0339
+0.59%
$182,255 $1,867
May 15, 11 PM $0.0337
-0.85%
$181,180 $1,840
May 15, 10 PM $0.034
+0.15%
$182,739 $1,636
May 15, 9 PM $0.0339
+0.35%
$182,470 $1,896
May 15, 8 PM $0.0338
+0.06%
$181,825 $1,784
May 15, 7 PM $0.0338
+0.24%
$181,717 $1,768
May 15, 6 PM $0.0337
+0.21%
$181,287 $1,693
May 15, 5 PM $0.0336
+0.60%
$180,911 $1,645
May 15, 4 PM $0.0334
+0.00%
$179,835 $1,573
May 15, 3 PM $0.0334
+0.00%
$179,835 $1,662
May 15, 2 PM $0.0334
+0.00%
$179,835 $1,938
May 15, 1 PM $0.0334
-1.56%
$179,835 $1,938
May 15, 12 PM $0.034
+0.00%
$182,685 $1,532
May 15, 11 AM $0.034
+0.09%
$182,685 $1,532
May 15, 10 AM $0.0339
+1.19%
$182,417 $1,487
May 15, 9 AM $0.0335
+0.00%
$180,265 $1,224
May 15, 8 AM $0.0335
+0.00%
$180,265 $1,224
May 15, 7 AM $0.0335
-0.09%
$180,265 $1,224
May 15, 6 AM $0.0336
-0.06%
$180,427 $1,220
May 15, 5 AM $0.0336
-0.50%
$180,534 $1,192
May 15, 4 AM $0.0337
+0.03%
$181,449 $1,117
May 15, 3 AM $0.0337
-0.35%
$181,395 $1,092
May 15, 2 AM $0.0338
+0.00%
$182,040 $801
May 15, 1 AM $0.0338
+0.00%
$182,040 $801
May 15, 12 AM $0.0338
+0.24%
$182,040 $801
May 14, 11 PM $0.0338
+0.09%
$181,610 $723
May 14, 10 PM $0.0337
-0.44%
$181,449 $705
May 14, 9 PM $0.0339
+0.09%
$182,255 $425
May 14, 8 PM $0.0339
+0.00%
$182,094 $411
May 14, 7 PM $0.0339
+0.00%
$182,094 $425
May 14, 6 PM $0.0339
+0.06%
$182,094 $425
May 14, 5 PM $0.0338
-0.18%
$181,986 $782
May 14, 4 PM $0.0339
+0.15%
$182,309 $764
May 14, 3 PM $0.0338
+1.04%
$182,040 $675
May 14, 2 PM $0.0335
+0.00%
$180,158 $523
May 14, 1 PM $0.0335
+0.00%
$180,158 $523
May 14, 12 PM $0.0335
+0.00%
$180,158 $606
May 14, 11 AM $0.0335
+0.00%
$180,158 $723
May 14, 10 AM $0.0335
+0.00%
$180,158 $723
May 14, 9 AM $0.0335
+0.00%
$180,158 $723
May 14, 8 AM $0.0335
+0.00%
$180,158 $723
May 14, 7 AM $0.0335
+0.00%
$180,158 $723
May 14, 6 AM $0.0335
+0.00%
$180,158 $834
May 14, 5 AM $0.0335
+0.00%
$180,158 $834
May 14, 4 AM $0.0335
+0.00%
$180,158 $834
May 14, 3 AM $0.0335
+0.00%
$180,158 $834
May 14, 2 AM $0.0335
+0.00%
$180,158 $834
May 14, 1 AM $0.0335
+0.00%
$180,158 $834
May 14, 12 AM $0.0335
+0.00%
$180,158 $834
May 13, 11 PM $0.0335
+0.00%
$180,158 $1,020