Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.0339
+0.00%
$182,363 $1,143
May 18, 1 AM $0.0339
-0.12%
$182,363 $1,176
May 18, 12 AM $0.034
-0.26%
$182,578 $1,144
May 17, 11 PM $0.034
-0.09%
$183,062 $1,066
May 17, 10 PM $0.0341
+0.00%
$183,223 $1,031
May 17, 9 PM $0.0341
+0.00%
$183,223 $1,150
May 17, 8 PM $0.0341
+0.00%
$183,223 $1,175
May 17, 7 PM $0.0341
+0.00%
$183,223 $1,204
May 17, 6 PM $0.0341
+0.00%
$183,223 $1,574
May 17, 5 PM $0.0341
-0.03%
$183,223 $1,606
May 17, 4 PM $0.0341
-0.64%
$183,277 $1,711
May 17, 3 PM $0.0343
+0.00%
$184,460 $1,665
May 17, 2 PM $0.0343
+0.00%
$184,460 $1,713
May 17, 1 PM $0.0343
+0.59%
$184,460 $1,872
May 17, 12 PM $0.0341
-0.93%
$183,385 $1,868
May 17, 11 AM $0.0344
+0.00%
$185,106 $1,558
May 17, 10 AM $0.0344
+0.00%
$185,106 $1,558
May 17, 9 AM $0.0344
-0.06%
$185,106 $1,558
May 17, 8 AM $0.0344
-0.14%
$185,213 $1,526
May 17, 7 AM $0.0345
+0.64%
$185,482 $1,533
May 17, 6 AM $0.0343
+0.23%
$184,299 $1,469
May 17, 5 AM $0.0342
+0.53%
$183,869 $1,451
May 17, 4 AM $0.034
+0.00%
$182,901 $1,362
May 17, 3 AM $0.034
+0.00%
$182,901 $1,420
May 17, 2 AM $0.034
-0.23%
$182,901 $1,459
May 17, 1 AM $0.0341
+0.00%
$183,331 $1,442
May 17, 12 AM $0.0341
+0.00%
$183,331 $1,530
May 16, 11 PM $0.0341
+0.00%
$183,331 $1,635
May 16, 10 PM $0.0341
-0.18%
$183,331 $1,856
May 16, 9 PM $0.0341
+0.06%
$183,654 $1,758
May 16, 8 PM $0.0341
+0.09%
$183,546 $1,870
May 16, 7 PM $0.0341
-0.12%
$183,385 $1,858
May 16, 6 PM $0.0341
+0.15%
$183,600 $1,563
May 16, 5 PM $0.0341
+0.35%
$183,331 $1,593
May 16, 4 PM $0.034
+0.21%
$182,685 $1,565
May 16, 3 PM $0.0339
+0.12%
$182,309 $1,513
May 16, 2 PM $0.0339
+0.50%
$182,094 $1,465
May 16, 1 PM $0.0337
+0.63%
$181,180 $1,307
May 16, 12 PM $0.0335
+0.00%
$180,050 $1,622
May 16, 11 AM $0.0335
+0.00%
$180,050 $1,622
May 16, 10 AM $0.0335
+0.00%
$180,050 $1,642
May 16, 9 AM $0.0335
+0.00%
$180,050 $1,930
May 16, 8 AM $0.0335
-0.24%
$180,050 $1,930
May 16, 7 AM $0.0336
-0.53%
$180,481 $1,849
May 16, 6 AM $0.0337
-0.15%
$181,449 $1,703
May 16, 5 AM $0.0338
+0.00%
$181,717 $1,677
May 16, 4 AM $0.0338
-0.24%
$181,717 $1,753
May 16, 3 AM $0.0339
-0.12%
$182,148 $1,731
May 16, 2 AM $0.0339
-0.26%
$182,363 $1,970
May 16, 1 AM $0.034
+0.32%
$182,847 $1,955