Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.0337
-0.06%
$181,126 $839
May 20, 3 AM $0.0337
-0.27%
$181,233 $827
May 20, 2 AM $0.0338
+0.00%
$181,717 $750
May 20, 1 AM $0.0338
+0.00%
$181,717 $789
May 20, 12 AM $0.0338
+0.00%
$181,717 $803
May 19, 11 PM $0.0338
+0.00%
$181,717 $803
May 19, 10 PM $0.0338
+0.00%
$181,717 $803
May 19, 9 PM $0.0338
-0.15%
$181,717 $803
May 19, 8 PM $0.0338
+0.12%
$181,986 $780
May 19, 7 PM $0.0338
+0.00%
$181,771 $809
May 19, 6 PM $0.0338
-0.09%
$181,771 $809
May 19, 5 PM $0.0338
+0.00%
$181,933 $796
May 19, 4 PM $0.0338
+0.00%
$181,933 $938
May 19, 3 PM $0.0338
+0.00%
$181,933 $1,013
May 19, 2 PM $0.0338
-1.51%
$181,933 $1,013
May 19, 1 PM $0.0343
-0.12%
$184,729 $532
May 19, 12 PM $0.0344
-0.20%
$184,944 $499
May 19, 11 AM $0.0345
-0.03%
$185,321 $444
May 19, 10 AM $0.0345
-0.38%
$185,374 $417
May 19, 9 AM $0.0346
+0.00%
$186,074 $430
May 19, 8 AM $0.0346
+0.00%
$186,074 $452
May 19, 7 AM $0.0346
+0.00%
$186,074 $508
May 19, 6 AM $0.0346
+0.06%
$186,074 $613
May 19, 5 AM $0.0346
+0.14%
$185,966 $641
May 19, 4 AM $0.0345
+0.00%
$185,697 $612
May 19, 3 AM $0.0345
-0.03%
$185,697 $604
May 19, 2 AM $0.0345
+0.12%
$185,751 $600
May 19, 1 AM $0.0345
+0.03%
$185,536 $561
May 19, 12 AM $0.0345
+0.03%
$185,482 $578
May 18, 11 PM $0.0345
+0.00%
$185,427 $655
May 18, 10 PM $0.0345
+0.00%
$185,430 $691
May 18, 9 PM $0.0345
+0.00%
$185,430 $691
May 18, 8 PM $0.0345
+0.17%
$185,428 $691
May 18, 7 PM $0.0344
+0.00%
$185,107 $654
May 18, 6 PM $0.0344
+0.00%
$185,100 $654
May 18, 5 PM $0.0344
+0.44%
$185,104 $654
May 18, 4 PM $0.0343
+0.23%
$184,296 $526
May 18, 3 PM $0.0342
+0.00%
$183,875 $550
May 18, 2 PM $0.0342
+0.09%
$183,869 $550
May 18, 1 PM $0.0342
+0.31%
$183,709 $537
May 18, 12 PM $0.0341
+0.47%
$183,138 $607
May 18, 11 AM $0.0339
-0.01%
$182,283 $1,221
May 18, 10 AM $0.0339
-0.26%
$182,300 $1,221
May 18, 9 AM $0.034
+0.10%
$182,775 $1,198
May 18, 8 AM $0.034
+0.15%
$182,596 $1,207
May 18, 7 AM $0.0339
+0.10%
$182,324 $1,224
May 18, 6 AM $0.0339
-0.12%
$182,148 $1,022
May 18, 5 AM $0.0339
+0.00%
$182,363 $1,053
May 18, 4 AM $0.0339
+0.00%
$182,363 $1,143
May 18, 3 AM $0.0339
+0.00%
$182,363 $1,143