Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.0335
+0.00%
$180,104 $1,559
May 22, 5 AM $0.0335
+0.00%
$180,104 $1,575
May 22, 4 AM $0.0335
+0.00%
$180,104 $1,614
May 22, 3 AM $0.0335
+0.00%
$180,104 $1,614
May 22, 2 AM $0.0335
-0.03%
$180,104 $1,614
May 22, 1 AM $0.0335
-0.09%
$180,158 $1,592
May 22, 12 AM $0.0335
-0.24%
$180,319 $1,562
May 21, 11 PM $0.0336
-0.09%
$180,749 $1,494
May 21, 10 PM $0.0336
+0.00%
$180,911 $1,502
May 21, 9 PM $0.0336
-0.36%
$180,911 $1,502
May 21, 8 PM $0.0338
+0.00%
$181,556 $1,499
May 21, 7 PM $0.0338
+0.75%
$181,556 $1,499
May 21, 6 PM $0.0335
+0.00%
$180,212 $1,386
May 21, 5 PM $0.0335
+0.03%
$180,212 $1,386
May 21, 4 PM $0.0335
+0.06%
$180,158 $1,251
May 21, 3 PM $0.0335
+0.09%
$180,050 $1,257
May 21, 2 PM $0.0335
+0.30%
$179,889 $1,449
May 21, 1 PM $0.0333
+0.00%
$179,351 $1,416
May 21, 12 PM $0.0333
+0.00%
$179,351 $1,497
May 21, 11 AM $0.0333
+0.54%
$179,351 $1,611
May 21, 10 AM $0.0332
-0.21%
$178,383 $1,537
May 21, 9 AM $0.0332
-0.30%
$178,760 $1,377
May 21, 8 AM $0.0333
-0.74%
$179,297 $1,213
May 21, 7 AM $0.0336
-3.09%
$180,642 $1,001
May 21, 6 AM $0.0347
+2.97%
$186,396 $945
May 21, 5 AM $0.0337
-0.15%
$181,018 $929
May 21, 4 AM $0.0337
+0.00%
$181,287 $903
May 21, 3 AM $0.0337
+0.00%
$181,287 $923
May 21, 2 AM $0.0337
+0.00%
$181,287 $1,004
May 21, 1 AM $0.0337
+0.00%
$181,287 $1,004
May 21, 12 AM $0.0337
+0.00%
$181,287 $1,004
May 20, 11 PM $0.0337
-0.44%
$181,287 $1,004
May 20, 10 PM $0.0339
+0.00%
$182,094 $965
May 20, 9 PM $0.0339
+0.00%
$182,094 $965
May 20, 8 PM $0.0339
+0.00%
$182,094 $989
May 20, 7 PM $0.0339
+0.00%
$182,094 $997
May 20, 6 PM $0.0339
+0.00%
$182,094 $997
May 20, 5 PM $0.0339
+0.00%
$182,094 $1,009
May 20, 4 PM $0.0339
+0.44%
$182,094 $1,009
May 20, 3 PM $0.0337
+0.66%
$181,287 $988
May 20, 2 PM $0.0335
+0.00%
$180,104 $763
May 20, 1 PM $0.0335
-0.30%
$180,104 $1,257
May 20, 12 PM $0.0336
-0.53%
$180,642 $1,233
May 20, 11 AM $0.0337
+0.42%
$181,395 $1,174
May 20, 10 AM $0.0336
-0.39%
$180,642 $850
May 20, 9 AM $0.0337
+0.24%
$181,341 $856
May 20, 8 AM $0.0336
-0.06%
$180,911 $815
May 20, 7 AM $0.0337
+0.00%
$181,018 $800
May 20, 6 AM $0.0337
+0.00%
$181,018 $800
May 20, 5 AM $0.0337
-0.06%
$181,018 $813