Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0328
+0.00%
$176,286 $2,748
May 24, 8 AM $0.0328
+0.00%
$176,286 $2,748
May 24, 7 AM $0.0328
+0.00%
$176,286 $2,762
May 24, 6 AM $0.0328
+0.00%
$176,286 $2,781
May 24, 5 AM $0.0328
+0.18%
$176,286 $2,781
May 24, 4 AM $0.0327
+0.00%
$175,963 $2,772
May 24, 3 AM $0.0327
-0.03%
$175,963 $2,939
May 24, 2 AM $0.0327
-0.37%
$176,017 $1,330
May 24, 1 AM $0.0328
+0.00%
$176,662 $1,318
May 24, 12 AM $0.0328
+0.00%
$176,662 $1,318
May 23, 11 PM $0.0328
+0.00%
$176,662 $1,318
May 23, 10 PM $0.0328
+0.00%
$176,662 $1,356
May 23, 9 PM $0.0328
+0.06%
$176,662 $1,446
May 23, 8 PM $0.0328
+0.67%
$176,662 $1,429
May 23, 7 PM $0.0326
+0.00%
$175,479 $1,167
May 23, 6 PM $0.0326
-0.31%
$175,479 $1,323
May 23, 5 PM $0.0327
+0.00%
$176,017 $1,361
May 23, 4 PM $0.0327
+0.00%
$176,017 $1,361
May 23, 3 PM $0.0327
+0.37%
$176,017 $1,361
May 23, 2 PM $0.0326
+0.00%
$175,372 $1,327
May 23, 1 PM $0.0326
+1.62%
$175,372 $1,327
May 23, 12 PM $0.03
-4.76%
$161,335 $953
May 23, 11 AM $0.0315
+0.25%
$169,402 $727
May 23, 10 AM $0.0314
+1.88%
$168,972 $610
May 23, 9 AM $0.0308
+0.00%
$165,853 $565
May 23, 8 AM $0.0308
-0.03%
$165,853 $569
May 23, 7 AM $0.0308
+0.00%
$165,907 $555
May 23, 5 AM $0.033
-0.03%
$177,200 $554
May 23, 4 AM $0.033
-0.57%
$177,254 $554
May 23, 3 AM $0.0331
+0.00%
$178,276 $387
May 23, 2 AM $0.0331
+0.00%
$178,276 $387
May 23, 1 AM $0.0331
+0.00%
$178,276 $408
May 23, 12 AM $0.0331
+0.00%
$178,276 $438
May 22, 11 PM $0.0331
+3.34%
$178,276 $506
May 22, 10 PM $0.0321
-3.49%
$172,521 $498
May 22, 9 PM $0.0332
+0.00%
$178,760 $408
May 22, 8 PM $0.0332
+0.00%
$178,760 $411
May 22, 7 PM $0.0332
-0.42%
$178,760 $411
May 22, 6 PM $0.0334
-0.24%
$179,513 $368
May 22, 5 PM $0.0335
+0.00%
$179,943 $326
May 22, 4 PM $0.0335
+0.00%
$179,943 $461
May 22, 3 PM $0.0335
+0.00%
$179,943 $477
May 22, 2 PM $0.0335
+0.00%
$179,943 $510
May 22, 1 PM $0.0335
+0.00%
$179,943 $542
May 22, 12 PM $0.0335
+0.00%
$179,943 $542
May 22, 11 AM $0.0335
+0.00%
$179,943 $542
May 22, 10 AM $0.0335
+0.00%
$179,943 $968
May 22, 9 AM $0.0335
+0.09%
$179,943 $1,132
May 22, 8 AM $0.0334
+0.00%
$179,781 $1,332
May 22, 7 AM $0.0334
-0.18%
$179,781 $1,559