Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.0324
-0.01%
$174,415 $388
May 26, 10 AM $0.0324
+0.00%
$174,428 $388
May 26, 9 AM $0.0324
-0.01%
$174,431 $388
May 26, 8 AM $0.0324
+0.00%
$174,442 $387
May 26, 7 AM $0.0324
-0.07%
$174,444 $387
May 26, 6 AM $0.0325
+0.21%
$174,561 $363
May 26, 5 AM $0.0324
+0.00%
$174,188 $307
May 26, 4 AM $0.0324
+0.00%
$174,188 $324
May 26, 3 AM $0.0324
-0.06%
$174,188 $352
May 26, 2 AM $0.0324
-0.09%
$174,296 $317
May 26, 1 AM $0.0324
-0.06%
$174,457 $299
May 26, 12 AM $0.0325
-0.52%
$174,565 $278
May 25, 11 PM $0.0326
+0.00%
$175,479 $144
May 25, 10 PM $0.0326
+0.00%
$175,479 $144
May 25, 9 PM $0.0326
+0.00%
$175,479 $144
May 25, 8 PM $0.0326
+0.00%
$175,479 $253
May 25, 7 PM $0.0326
+0.00%
$175,479 $253
May 25, 6 PM $0.0326
+0.00%
$175,479 $253
May 25, 5 PM $0.0326
-0.21%
$175,479 $253
May 25, 4 PM $0.0327
+0.46%
$175,856 $252
May 25, 3 PM $0.0326
-0.55%
$175,049 $211
May 25, 2 PM $0.0327
+0.00%
$176,017 $155
May 25, 1 PM $0.0327
+0.00%
$176,017 $155
May 25, 12 PM $0.0327
+0.00%
$176,017 $192
May 25, 11 AM $0.0327
+0.00%
$176,017 $192
May 25, 10 AM $0.0327
+0.00%
$176,017 $240
May 25, 9 AM $0.0327
+0.00%
$176,017 $240
May 25, 8 AM $0.0327
+0.00%
$176,017 $240
May 25, 7 AM $0.0327
+0.00%
$176,017 $240
May 25, 6 AM $0.0327
+0.00%
$176,017 $240
May 25, 5 AM $0.0327
+0.06%
$176,017 $240
May 25, 4 AM $0.0327
+2.00%
$175,909 $270
May 25, 3 AM $0.0321
+0.00%
$172,468 $242
May 25, 2 AM $0.0321
+0.00%
$172,468 $1,850
May 25, 1 AM $0.0321
+0.00%
$172,468 $1,863
May 25, 12 AM $0.0321
+0.00%
$172,468 $1,863
May 24, 11 PM $0.0321
+0.00%
$172,468 $1,863
May 24, 10 PM $0.0321
+0.00%
$172,468 $1,863
May 24, 9 PM $0.0321
-1.87%
$172,468 $1,863
May 24, 8 PM $0.0327
+0.00%
$175,748 $1,770
May 24, 7 PM $0.0327
+0.00%
$175,748 $2,032
May 24, 6 PM $0.0327
+0.00%
$175,748 $2,032
May 24, 5 PM $0.0327
+0.00%
$175,748 $2,036
May 24, 4 PM $0.0327
+0.00%
$175,748 $2,036
May 24, 3 PM $0.0327
+0.00%
$175,748 $2,036
May 24, 2 PM $0.0327
+0.00%
$175,748 $2,071
May 24, 1 PM $0.0327
-0.21%
$175,748 $2,071
May 24, 12 PM $0.0328
+0.00%
$176,125 $2,052
May 24, 11 AM $0.0328
-0.09%
$176,125 $2,632
May 24, 10 AM $0.0328
+0.00%
$176,286 $2,702