Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.0321
+0.00%
$172,567 $710
May 28, 12 PM $0.0321
-0.03%
$172,567 $710
May 28, 11 AM $0.0321
+0.00%
$172,622 $691
May 28, 10 AM $0.0321
+0.00%
$172,623 $764
May 28, 9 AM $0.0321
+0.00%
$172,623 $815
May 28, 8 AM $0.0321
+0.00%
$172,623 $815
May 28, 7 AM $0.0321
+0.00%
$172,623 $815
May 28, 6 AM $0.0321
+0.00%
$172,623 $815
May 28, 5 AM $0.0321
-0.19%
$172,622 $815
May 28, 4 AM $0.0322
-1.09%
$172,943 $766
May 28, 3 AM $0.0325
-0.30%
$174,851 $464
May 28, 2 AM $0.0326
+0.00%
$175,381 $421
May 28, 1 AM $0.0326
+0.00%
$175,384 $454
May 28, 12 AM $0.0326
+0.00%
$175,384 $454
May 27, 11 PM $0.0326
-0.06%
$175,392 $565
May 27, 10 PM $0.0326
+0.00%
$175,499 $562
May 27, 9 PM $0.0326
-0.39%
$175,499 $562
May 27, 8 PM $0.0328
+0.01%
$176,193 $544
May 27, 7 PM $0.0328
+0.00%
$176,172 $526
May 27, 6 PM $0.0328
+0.00%
$176,172 $526
May 27, 5 PM $0.0328
+0.00%
$176,172 $526
May 27, 4 PM $0.0328
+0.00%
$176,173 $631
May 27, 3 PM $0.0328
+0.55%
$176,173 $631
May 27, 2 PM $0.0326
+0.00%
$175,207 $535
May 27, 1 PM $0.0326
+0.00%
$175,208 $535
May 27, 12 PM $0.0326
+0.00%
$175,208 $535
May 27, 11 AM $0.0326
+0.28%
$175,212 $535
May 27, 10 AM $0.0325
+0.49%
$174,730 $462
May 27, 9 AM $0.0323
+0.00%
$173,874 $411
May 27, 8 AM $0.0323
+0.00%
$173,879 $412
May 27, 7 AM $0.0323
+0.00%
$173,879 $412
May 27, 6 AM $0.0323
+0.00%
$173,879 $436
May 27, 5 AM $0.0323
+0.00%
$173,876 $436
May 27, 4 AM $0.0323
-0.15%
$173,875 $436
May 27, 3 AM $0.0324
-0.12%
$174,139 $395
May 27, 2 AM $0.0324
-0.43%
$174,354 $387
May 27, 1 AM $0.0326
+0.00%
$175,106 $376
May 27, 12 AM $0.0326
+0.37%
$175,106 $397
May 26, 11 PM $0.0324
+0.40%
$174,468 $420
May 26, 10 PM $0.0323
+0.00%
$173,778 $403
May 26, 9 PM $0.0323
+0.00%
$173,777 $403
May 26, 8 PM $0.0323
+0.00%
$173,778 $403
May 26, 7 PM $0.0323
+0.00%
$173,778 $403
May 26, 6 PM $0.0323
+0.00%
$173,779 $403
May 26, 5 PM $0.0323
-0.67%
$173,781 $403
May 26, 4 PM $0.0325
+0.00%
$174,949 $298
May 26, 3 PM $0.0325
+0.35%
$174,948 $340
May 26, 2 PM $0.0324
+0.00%
$174,339 $388
May 26, 1 PM $0.0324
-0.01%
$174,340 $388
May 26, 12 PM $0.0324
-0.03%
$174,357 $388