Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.0322
-0.03%
$173,220 $908
May 30, 2 PM $0.0322
-0.36%
$173,274 $783
May 30, 1 PM $0.0323
+0.02%
$173,908 $828
May 30, 12 PM $0.0323
+0.12%
$173,879 $868
May 30, 11 AM $0.0323
-0.02%
$173,675 $1,309
May 30, 10 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 9 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 8 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 7 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 6 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 5 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 4 AM $0.0323
-0.47%
$173,707 $1,343
May 30, 3 AM $0.0325
+0.00%
$174,521 $1,284
May 30, 2 AM $0.0325
+0.32%
$174,521 $1,284
May 30, 1 AM $0.0323
+0.01%
$173,972 $1,045
May 30, 12 AM $0.0323
+0.00%
$173,961 $1,074
May 29, 11 PM $0.0323
+0.00%
$173,961 $1,074
May 29, 10 PM $0.0323
+0.00%
$173,961 $1,074
May 29, 9 PM $0.0323
+0.09%
$173,961 $1,074
May 29, 8 PM $0.0323
+0.04%
$173,800 $1,073
May 29, 7 PM $0.0323
-0.02%
$173,728 $1,072
May 29, 6 PM $0.0323
+0.01%
$173,755 $1,072
May 29, 5 PM $0.0323
+0.04%
$173,740 $1,139
May 29, 4 PM $0.0323
+0.03%
$173,670 $1,228
May 29, 3 PM $0.0323
+0.52%
$173,619 $1,228
May 29, 2 PM $0.0321
-0.24%
$172,728 $1,151
May 29, 1 PM $0.0322
+0.22%
$173,145 $1,124
May 29, 12 PM $0.0321
+0.29%
$172,762 $1,084
May 29, 11 AM $0.032
-0.16%
$172,260 $381
May 29, 10 AM $0.0321
+0.00%
$172,529 $330
May 29, 9 AM $0.0321
+0.00%
$172,529 $330
May 29, 8 AM $0.0321
+0.00%
$172,529 $330
May 29, 7 AM $0.0321
+0.00%
$172,529 $330
May 29, 6 AM $0.0321
+0.00%
$172,529 $330
May 29, 5 AM $0.0321
+0.00%
$172,529 $330
May 29, 4 AM $0.0321
-0.12%
$172,528 $379
May 29, 3 AM $0.0321
+0.00%
$172,740 $698
May 29, 2 AM $0.0321
-0.25%
$172,739 $783
May 29, 1 AM $0.0322
-0.43%
$173,170 $699
May 29, 12 AM $0.0323
+0.00%
$173,922 $670
May 28, 11 PM $0.0323
+0.00%
$173,922 $670
May 28, 10 PM $0.0323
+0.00%
$173,922 $689
May 28, 9 PM $0.0323
+0.00%
$173,922 $689
May 28, 8 PM $0.0323
+0.00%
$173,922 $707
May 28, 7 PM $0.0323
+0.00%
$173,930 $726
May 28, 6 PM $0.0323
+0.22%
$173,930 $726
May 28, 5 PM $0.0323
+0.22%
$173,557 $659
May 28, 4 PM $0.0322
+0.40%
$173,181 $593
May 28, 3 PM $0.0321
+0.00%
$172,485 $570
May 28, 2 PM $0.0321
-0.05%
$172,479 $727