Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0326
+0.77%
$175,157 $640
Jun 1, 4 PM $0.0323
+0.65%
$173,812 $408
Jun 1, 3 PM $0.0321
+0.00%
$172,683 $321
Jun 1, 2 PM $0.0321
+0.00%
$172,683 $321
Jun 1, 1 PM $0.0321
+0.00%
$172,683 $346
Jun 1, 12 PM $0.0321
-0.40%
$172,683 $346
Jun 1, 11 AM $0.0322
+0.59%
$173,382 $328
Jun 1, 10 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 9 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 8 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 7 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 6 AM $0.0321
-0.12%
$172,360 $296
Jun 1, 5 AM $0.0321
+0.00%
$172,575 $255
Jun 1, 4 AM $0.0321
+0.00%
$172,575 $255
Jun 1, 3 AM $0.0321
+0.00%
$172,575 $255
Jun 1, 2 AM $0.0321
-0.06%
$172,575 $255
Jun 1, 1 AM $0.0321
-0.37%
$172,736 $226
Jun 1, 12 AM $0.0322
+0.19%
$173,382 $215
May 31, 11 PM $0.0322
+0.09%
$173,059 $154
May 31, 10 PM $0.0321
+0.00%
$172,898 $126
May 31, 9 PM $0.0321
+0.50%
$172,898 $217
May 31, 8 PM $0.032
+0.00%
$172,037 $188
May 31, 7 PM $0.032
+0.00%
$172,037 $188
May 31, 6 PM $0.032
+0.00%
$172,037 $212
May 31, 5 PM $0.032
+0.00%
$172,037 $212
May 31, 4 PM $0.032
+0.00%
$172,037 $212
May 31, 3 PM $0.032
+0.00%
$172,037 $212
May 31, 2 PM $0.032
-0.09%
$172,037 $413
May 31, 1 PM $0.032
+0.00%
$172,199 $388
May 31, 12 PM $0.032
+0.00%
$172,199 $388
May 31, 11 AM $0.032
+0.00%
$172,199 $388
May 31, 10 AM $0.032
+0.00%
$172,199 $404
May 31, 9 AM $0.032
+0.00%
$172,199 $404
May 31, 8 AM $0.032
+0.00%
$172,199 $404
May 31, 7 AM $0.032
-0.31%
$172,199 $404
May 31, 6 AM $0.0321
+0.00%
$172,736 $355
May 31, 5 AM $0.0321
+0.00%
$172,736 $355
May 31, 4 AM $0.0321
+0.00%
$172,736 $355
May 31, 3 AM $0.0321
+0.00%
$172,736 $438
May 31, 2 AM $0.0321
+0.16%
$172,736 $438
May 31, 1 AM $0.0321
+0.00%
$172,468 $760
May 31, 12 AM $0.0321
+0.00%
$172,468 $760
May 30, 11 PM $0.0321
+0.00%
$172,468 $760
May 30, 10 PM $0.0321
-0.34%
$172,468 $760
May 30, 9 PM $0.0322
-0.03%
$173,059 $669
May 30, 8 PM $0.0322
+0.00%
$173,113 $649
May 30, 7 PM $0.0322
-0.06%
$173,113 $649
May 30, 6 PM $0.0322
+0.00%
$173,220 $625
May 30, 5 PM $0.0322
+0.00%
$173,220 $908
May 30, 4 PM $0.0322
+0.00%
$173,220 $908