Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.0322
+0.00%
$173,167 $2,995
Jun 3, 6 PM $0.0322
+0.00%
$173,167 $3,165
Jun 3, 5 PM $0.0322
+0.00%
$173,167 $3,196
Jun 3, 4 PM $0.0322
-0.65%
$173,167 $3,196
Jun 3, 3 PM $0.0324
+0.00%
$174,296 $3,092
Jun 3, 2 PM $0.0324
+0.00%
$174,296 $3,151
Jun 3, 1 PM $0.0324
+0.53%
$174,296 $3,289
Jun 3, 12 PM $0.0322
+0.00%
$173,382 $3,326
Jun 3, 11 AM $0.0322
-0.83%
$173,382 $3,326
Jun 3, 10 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 9 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 8 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 7 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 6 AM $0.0325
+0.31%
$174,834 $3,222
Jun 3, 5 AM $0.0324
+0.97%
$174,296 $3,147
Jun 3, 4 AM $0.0321
+0.00%
$172,629 $2,975
Jun 3, 3 AM $0.0321
+2.46%
$172,629 $2,998
Jun 3, 2 AM $0.0313
-2.49%
$168,488 $2,973
Jun 3, 1 AM $0.0321
+0.00%
$172,790 $1,153
Jun 3, 12 AM $0.0321
+0.66%
$172,790 $1,325
Jun 2, 11 PM $0.0319
-0.41%
$171,661 $1,203
Jun 2, 10 PM $0.0321
-0.56%
$172,360 $1,151
Jun 2, 9 PM $0.0322
+0.00%
$173,328 $1,266
Jun 2, 8 PM $0.0322
+0.50%
$173,328 $1,266
Jun 2, 7 PM $0.0321
-0.56%
$172,468 $1,209
Jun 2, 6 PM $0.0323
-0.43%
$173,436 $1,039
Jun 2, 5 PM $0.0324
+0.00%
$174,188 $1,041
Jun 2, 4 PM $0.0324
+0.34%
$174,188 $1,273
Jun 2, 3 PM $0.0323
-0.22%
$173,597 $1,345
Jun 2, 2 PM $0.0323
+0.03%
$173,973 $1,285
Jun 2, 1 PM $0.0323
-0.80%
$173,920 $1,147
Jun 2, 12 PM $0.0326
+0.00%
$175,318 $1,044
Jun 2, 11 AM $0.0326
+0.00%
$175,318 $1,063
Jun 2, 10 AM $0.0326
+0.00%
$175,318 $1,144
Jun 2, 9 AM $0.0326
+0.00%
$175,318 $1,144
Jun 2, 8 AM $0.0326
+0.00%
$175,318 $1,144
Jun 2, 7 AM $0.0326
-0.43%
$175,318 $1,144
Jun 2, 6 AM $0.0327
+0.00%
$176,071 $1,104
Jun 2, 5 AM $0.0327
+0.21%
$176,071 $1,145
Jun 2, 4 AM $0.0327
+0.18%
$175,694 $1,076
Jun 2, 3 AM $0.0326
+0.28%
$175,372 $1,053
Jun 2, 2 AM $0.0325
-0.28%
$174,888 $1,029
Jun 2, 1 AM $0.0326
-0.88%
$175,372 $970
Jun 2, 12 AM $0.0329
+0.03%
$176,931 $809
Jun 1, 11 PM $0.0329
+0.24%
$176,877 $852
Jun 1, 10 PM $0.0328
+0.61%
$176,447 $810
Jun 1, 9 PM $0.0326
+0.00%
$175,372 $624
Jun 1, 8 PM $0.0326
+0.00%
$175,372 $673
Jun 1, 7 PM $0.0326
+0.00%
$175,372 $673
Jun 1, 6 PM $0.0326
+0.12%
$175,372 $673