Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 8 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 7 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 6 PM $0.0305
+0.13%
$163,755 $670
Jun 5, 5 PM $0.0304
-1.71%
$163,540 $575
Jun 5, 4 PM $0.0309
+0.00%
$166,391 $268
Jun 5, 3 PM $0.0309
+0.00%
$166,391 $335
Jun 5, 2 PM $0.0309
+0.00%
$166,391 $335
Jun 5, 1 PM $0.0309
+0.00%
$166,391 $335
Jun 5, 12 PM $0.0309
+0.00%
$166,391 $555
Jun 5, 11 AM $0.0309
+0.00%
$166,391 $566
Jun 5, 10 AM $0.0309
-0.06%
$166,391 $566
Jun 5, 9 AM $0.031
-0.90%
$166,498 $747
Jun 5, 8 AM $0.0312
+0.00%
$168,004 $733
Jun 5, 7 AM $0.0312
+0.00%
$168,004 $1,353
Jun 5, 6 AM $0.0312
+0.00%
$168,004 $1,518
Jun 5, 5 AM $0.0312
+0.00%
$168,004 $1,742
Jun 5, 4 AM $0.0312
+5.47%
$168,004 $1,809
Jun 5, 3 AM $0.0296
+0.00%
$159,292 $1,868
Jun 5, 2 AM $0.0312
+0.00%
$167,896 $1,841
Jun 5, 1 AM $0.0312
+0.00%
$167,896 $1,957
Jun 5, 12 AM $0.0312
+0.00%
$167,896 $2,268
Jun 4, 11 PM $0.0312
+0.00%
$167,896 $2,313
Jun 4, 10 PM $0.0312
+0.00%
$167,896 $2,313
Jun 4, 9 PM $0.0312
+0.00%
$167,896 $2,381
Jun 4, 8 PM $0.0312
+0.00%
$167,896 $2,450
Jun 4, 7 PM $0.0312
+0.00%
$167,896 $2,478
Jun 4, 6 PM $0.0312
+0.00%
$167,896 $2,478
Jun 4, 5 PM $0.0312
+0.13%
$167,896 $2,478
Jun 4, 4 PM $0.0312
+0.58%
$167,681 $2,435
Jun 4, 3 PM $0.031
+0.00%
$166,713 $2,486
Jun 4, 2 PM $0.031
+0.00%
$166,713 $2,486
Jun 4, 1 PM $0.031
-0.26%
$166,713 $2,486
Jun 4, 12 PM $0.0311
+0.55%
$167,144 $2,333
Jun 4, 11 AM $0.0309
+0.00%
$166,229 $2,322
Jun 4, 10 AM $0.0309
+4.43%
$166,229 $2,466
Jun 4, 9 AM $0.0296
-5.79%
$159,184 $2,265
Jun 4, 8 AM $0.0314
+0.16%
$168,972 $2,126
Jun 4, 7 AM $0.0314
-0.57%
$168,703 $1,507
Jun 4, 6 AM $0.0316
-0.13%
$169,671 $1,341
Jun 4, 5 AM $0.0316
-0.19%
$169,886 $1,192
Jun 4, 4 AM $0.0316
-0.31%
$170,209 $1,366
Jun 4, 3 AM $0.0318
+0.00%
$170,747 $1,282
Jun 4, 2 AM $0.0318
+0.09%
$170,747 $1,331
Jun 4, 1 AM $0.0317
-1.49%
$170,585 $3,127
Jun 4, 12 AM $0.0322
-0.49%
$173,167 $2,815
Jun 3, 11 PM $0.0324
+0.00%
$174,027 $2,911
Jun 3, 10 PM $0.0324
+0.19%
$174,027 $3,033
Jun 3, 9 PM $0.0323
+0.50%
$173,704 $3,035
Jun 3, 8 PM $0.0321
-0.19%
$172,844 $2,982