Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0306
+0.01%
$164,615 $764
Jun 7, 10 PM $0.0306
+1.32%
$164,601 $788
Jun 7, 9 PM $0.0302
+0.00%
$162,462 $533
Jun 7, 8 PM $0.0302
+0.00%
$162,462 $533
Jun 7, 7 PM $0.0302
-0.84%
$162,462 $533
Jun 7, 6 PM $0.0305
+0.16%
$163,837 $308
Jun 7, 5 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 4 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 3 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 2 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 1 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 12 PM $0.0304
-0.48%
$163,572 $317
Jun 7, 11 AM $0.0306
+0.00%
$164,358 $251
Jun 7, 10 AM $0.0306
-0.01%
$164,358 $251
Jun 7, 9 AM $0.0306
+0.00%
$164,377 $426
Jun 7, 8 AM $0.0306
+0.00%
$164,382 $574
Jun 7, 7 AM $0.0306
-0.07%
$164,384 $617
Jun 7, 6 AM $0.0306
+0.00%
$164,491 $628
Jun 7, 5 AM $0.0306
+0.10%
$164,491 $643
Jun 7, 4 AM $0.0306
+0.00%
$164,331 $647
Jun 7, 3 AM $0.0306
+0.00%
$164,331 $647
Jun 7, 2 AM $0.0306
+0.00%
$164,333 $646
Jun 7, 1 AM $0.0306
+0.66%
$164,333 $646
Jun 7, 12 AM $0.0304
+0.23%
$163,261 $474
Jun 6, 11 PM $0.0303
-0.07%
$162,885 $898
Jun 6, 10 PM $0.0303
+0.00%
$163,006 $875
Jun 6, 9 PM $0.0303
+0.00%
$163,006 $875
Jun 6, 8 PM $0.0303
+0.00%
$163,006 $875
Jun 6, 7 PM $0.0303
-0.13%
$163,006 $875
Jun 6, 6 PM $0.0303
+0.00%
$163,218 $584
Jun 6, 5 PM $0.0303
+0.00%
$163,218 $679
Jun 6, 4 PM $0.0303
+0.00%
$163,218 $1,030
Jun 6, 3 PM $0.0303
+0.00%
$163,218 $1,030
Jun 6, 2 PM $0.0303
+0.00%
$163,218 $1,030
Jun 6, 1 PM $0.0303
+0.36%
$163,218 $1,030
Jun 6, 12 PM $0.0302
+0.00%
$162,626 $1,017
Jun 6, 11 AM $0.0302
+0.00%
$162,626 $1,017
Jun 6, 10 AM $0.0302
-0.62%
$162,626 $1,017
Jun 6, 9 AM $0.0304
+10.65%
$163,648 $811
Jun 6, 8 AM $0.0275
-1.79%
$147,891 $861
Jun 6, 7 AM $0.0287
+0.00%
$154,344 $816
Jun 6, 6 AM $0.0287
-3.04%
$154,344 $811
Jun 6, 5 AM $0.0296
-3.36%
$159,184 $796
Jun 6, 4 AM $0.0306
+0.00%
$164,723 $752
Jun 6, 3 AM $0.0306
+0.00%
$164,723 $777
Jun 6, 2 AM $0.0306
+0.00%
$164,723 $777
Jun 6, 1 AM $0.0306
+0.00%
$164,723 $804
Jun 6, 12 AM $0.0306
+0.59%
$164,723 $804
Jun 5, 11 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 10 PM $0.0305
+0.00%
$163,755 $670