Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.031
-0.22%
$166,809 $2,756
Jun 10, 12 AM $0.0311
+0.04%
$167,184 $2,724
Jun 9, 11 PM $0.0311
+0.26%
$167,114 $2,892
Jun 9, 10 PM $0.031
+0.39%
$166,683 $2,809
Jun 9, 9 PM $0.0309
-0.08%
$166,035 $2,773
Jun 9, 8 PM $0.0309
+0.01%
$166,169 $2,732
Jun 9, 7 PM $0.0309
-0.02%
$166,149 $2,769
Jun 9, 6 PM $0.0309
-0.25%
$166,182 $2,848
Jun 9, 5 PM $0.0311
+0.39%
$167,155 $2,806
Jun 9, 4 PM $0.031
+1.19%
$166,508 $2,712
Jun 9, 3 PM $0.0306
-0.01%
$164,547 $2,777
Jun 9, 2 PM $0.0306
-0.93%
$164,569 $2,791
Jun 9, 1 PM $0.0309
-0.38%
$166,111 $2,585
Jun 9, 12 PM $0.031
+0.51%
$166,736 $2,552
Jun 9, 11 AM $0.0308
+0.63%
$165,883 $1,854
Jun 9, 10 AM $0.0307
+0.09%
$164,843 $1,703
Jun 9, 9 AM $0.0306
+0.32%
$164,702 $1,693
Jun 9, 8 AM $0.0305
-0.52%
$164,178 $1,697
Jun 9, 7 AM $0.0307
+0.65%
$165,031 $1,680
Jun 9, 6 AM $0.0305
+0.02%
$163,966 $1,544
Jun 9, 5 AM $0.0305
+0.26%
$163,939 $1,647
Jun 9, 4 AM $0.0304
+0.52%
$163,508 $1,616
Jun 9, 3 AM $0.0302
+0.00%
$162,657 $1,662
Jun 9, 2 AM $0.0302
-0.15%
$162,655 $1,662
Jun 9, 1 AM $0.0303
+0.00%
$162,905 $1,678
Jun 9, 12 AM $0.0303
-0.78%
$162,907 $1,693
Jun 8, 11 PM $0.0305
+0.00%
$164,188 $1,503
Jun 8, 10 PM $0.0305
-0.10%
$164,190 $1,504
Jun 8, 9 PM $0.0306
-0.01%
$164,355 $1,742
Jun 8, 8 PM $0.0306
-0.14%
$164,375 $1,742
Jun 8, 7 PM $0.0306
-0.51%
$164,612 $1,705
Jun 8, 6 PM $0.0308
+0.23%
$165,449 $1,852
Jun 8, 5 PM $0.0307
-0.26%
$165,066 $1,800
Jun 8, 4 PM $0.0308
+0.95%
$165,492 $1,234
Jun 8, 3 PM $0.0305
+0.00%
$163,931 $953
Jun 8, 2 PM $0.0305
-0.03%
$163,934 $939
Jun 8, 1 PM $0.0305
-0.04%
$163,976 $939
Jun 8, 12 PM $0.0305
+0.05%
$164,039 $940
Jun 8, 11 AM $0.0305
+0.15%
$163,954 $992
Jun 8, 10 AM $0.0304
+0.05%
$163,708 $949
Jun 8, 9 AM $0.0304
+0.46%
$163,622 $931
Jun 8, 8 AM $0.0303
+0.00%
$162,866 $913
Jun 8, 7 AM $0.0303
+0.00%
$162,871 $913
Jun 8, 6 AM $0.0303
-0.02%
$162,867 $914
Jun 8, 5 AM $0.0303
-0.14%
$162,899 $810
Jun 8, 4 AM $0.0303
-0.15%
$163,124 $803
Jun 8, 3 AM $0.0304
+0.02%
$163,369 $740
Jun 8, 2 AM $0.0304
-0.19%
$163,332 $740
Jun 8, 1 AM $0.0304
-0.59%
$163,647 $607
Jun 8, 12 AM $0.0306
+0.00%
$164,615 $764