Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.03
+0.00%
$161,335 $333
Jun 12, 2 AM $0.03
+0.00%
$161,335 $333
Jun 12, 1 AM $0.03
+0.00%
$161,335 $333
Jun 12, 12 AM $0.03
-3.97%
$161,335 $333
Jun 11, 11 PM $0.0312
+0.00%
$168,004 $294
Jun 11, 10 PM $0.0312
+0.00%
$168,004 $306
Jun 11, 9 PM $0.0312
+0.00%
$168,004 $307
Jun 11, 8 PM $0.0312
+0.00%
$168,004 $307
Jun 11, 7 PM $0.0312
+0.00%
$168,004 $339
Jun 11, 6 PM $0.0312
+0.03%
$168,004 $362
Jun 11, 5 PM $0.0312
+0.00%
$167,952 $407
Jun 11, 4 PM $0.0312
+0.00%
$167,957 $446
Jun 11, 3 PM $0.0312
+0.00%
$167,963 $484
Jun 11, 2 PM $0.0312
+1.15%
$167,971 $525
Jun 11, 1 PM $0.0309
+0.01%
$166,064 $333
Jun 11, 12 PM $0.0309
+0.00%
$166,054 $332
Jun 11, 11 AM $0.0309
+0.00%
$166,048 $332
Jun 11, 10 AM $0.0309
+3.32%
$166,052 $332
Jun 11, 9 AM $0.0299
+0.00%
$160,713 $323
Jun 11, 8 AM $0.0299
+0.00%
$160,712 $323
Jun 11, 7 AM $0.0299
-0.05%
$160,713 $323
Jun 11, 6 AM $0.0299
+0.01%
$160,798 $329
Jun 11, 5 AM $0.0299
+0.00%
$160,781 $329
Jun 11, 4 AM $0.0299
+0.05%
$160,781 $329
Jun 11, 3 AM $0.0299
+0.00%
$160,701 $475
Jun 11, 2 AM $0.0299
+0.03%
$160,703 $475
Jun 11, 1 AM $0.0299
-0.02%
$160,659 $636
Jun 11, 12 AM $0.0299
+0.00%
$160,694 $666
Jun 10, 11 PM $0.0299
+0.01%
$160,689 $686
Jun 10, 10 PM $0.0299
-0.48%
$160,672 $770
Jun 10, 9 PM $0.03
+0.00%
$161,447 $821
Jun 10, 8 PM $0.03
-2.62%
$161,445 $861
Jun 10, 7 PM $0.0308
+0.08%
$165,793 $830
Jun 10, 6 PM $0.0308
+0.06%
$165,463 $23
Jun 10, 5 PM $0.0307
-0.06%
$165,351 $23
Jun 10, 4 PM $0.0308
-0.42%
$165,526 $202
Jun 10, 3 PM $0.0309
+0.05%
$166,224 $1,648
Jun 10, 2 PM $0.0309
+0.56%
$166,142 $1,607
Jun 10, 1 PM $0.0307
+0.00%
$165,217 $1,722
Jun 10, 12 PM $0.0307
-0.04%
$165,211 $1,756
Jun 10, 11 AM $0.0307
+0.00%
$165,285 $2,468
Jun 10, 10 AM $0.0307
+0.00%
$165,280 $2,662
Jun 10, 9 AM $0.0307
+0.00%
$165,279 $2,690
Jun 10, 8 AM $0.0307
+0.00%
$165,277 $2,704
Jun 10, 7 AM $0.0307
+0.00%
$165,275 $2,721
Jun 10, 6 AM $0.0307
+0.05%
$165,268 $2,851
Jun 10, 5 AM $0.0307
+0.00%
$165,186 $2,850
Jun 10, 4 AM $0.0307
-0.88%
$165,185 $2,928
Jun 10, 3 AM $0.031
+0.10%
$166,660 $2,799
Jun 10, 2 AM $0.031
-0.19%
$166,487 $2,799