Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.0288
+0.00%
$154,854 $5
Jun 20, 4 PM $0.0288
+0.00%
$154,854 $5
Jun 20, 3 PM $0.0288
-0.01%
$154,854 $5
Jun 20, 2 PM $0.0288
+0.00%
$154,876 $22
Jun 20, 1 PM $0.0288
+0.00%
$154,876 $22
Jun 20, 12 PM $0.0288
+0.00%
$154,876 $22
Jun 20, 11 AM $0.0288
+0.35%
$154,876 $22
Jun 20, 10 AM $0.0287
-0.01%
$154,337 $585
Jun 20, 9 AM $0.0287
+0.00%
$154,354 $604
Jun 20, 8 AM $0.0287
+0.00%
$154,354 $604
Jun 20, 7 AM $0.0287
-0.01%
$154,354 $604
Jun 20, 6 AM $0.0287
+0.00%
$154,374 $628
Jun 20, 5 AM $0.0287
+0.00%
$154,374 $628
Jun 20, 4 AM $0.0287
-0.01%
$154,374 $628
Jun 20, 3 AM $0.0287
+0.03%
$154,389 $647
Jun 20, 2 AM $0.0287
+0.00%
$154,337 $642
Jun 20, 1 AM $0.0287
+0.00%
$154,337 $642
Jun 20, 12 AM $0.0287
+0.00%
$154,337 $642
Jun 19, 11 PM $0.0287
+0.00%
$154,337 $642
Jun 19, 10 PM $0.0287
-0.02%
$154,337 $642
Jun 19, 9 PM $0.0287
+0.00%
$154,364 $642
Jun 19, 8 PM $0.0287
+0.02%
$154,364 $642
Jun 19, 7 PM $0.0287
+0.04%
$154,340 $642
Jun 19, 6 PM $0.0287
+0.01%
$154,274 $654
Jun 19, 5 PM $0.0287
+0.04%
$154,257 $654
Jun 19, 4 PM $0.0287
+0.00%
$154,191 $654
Jun 19, 3 PM $0.0287
-0.07%
$154,192 $1,238
Jun 19, 2 PM $0.0287
+0.32%
$154,293 $1,277
Jun 19, 1 PM $0.0286
-0.02%
$153,800 $1,273
Jun 19, 12 PM $0.0286
+0.00%
$153,834 $1,317
Jun 19, 11 AM $0.0286
-1.26%
$153,840 $1,317
Jun 19, 10 AM $0.029
+0.00%
$155,816 $520
Jun 19, 9 AM $0.029
+0.02%
$155,816 $520
Jun 19, 8 AM $0.029
-0.03%
$155,780 $520
Jun 19, 7 AM $0.029
+0.00%
$155,822 $520
Jun 19, 6 AM $0.029
-1.39%
$155,720 $520
Jun 19, 5 AM $0.0294
+0.00%
$157,919 $527
Jun 19, 4 AM $0.0291
+0.00%
$156,479 $709
Jun 19, 3 AM $0.0291
+0.00%
$156,479 $709
Jun 19, 2 AM $0.0291
+0.00%
$156,479 $709
Jun 19, 1 AM $0.0291
+0.00%
$156,481 $710
Jun 19, 12 AM $0.0291
+2.74%
$156,481 $710
Jun 18, 11 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 10 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 9 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 8 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 7 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 1 PM $0.0296
+0.00%
$158,969 $181
Jun 18, 12 PM $0.0296
+0.00%
$158,969 $181
Jun 18, 11 AM $0.0296
+0.00%
$158,969 $181