Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 9 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 8 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 7 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 6 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 5 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 4 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 3 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 2 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 1 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 12 AM $0.0265
+0.00%
$142,513 $25
Jun 24, 11 PM $0.0265
-0.04%
$142,513 $25
Jun 24, 10 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 9 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 8 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 7 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 6 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 5 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 6 AM $0.0276
+0.00%
$148,160 $90
Jun 24, 5 AM $0.0276
+0.00%
$148,160 $90
Jun 24, 4 AM $0.0276
+0.00%
$148,160 $90
Jun 24, 3 AM $0.0276
+0.00%
$148,160 $104
Jun 24, 2 AM $0.0276
+0.00%
$148,160 $110
Jun 24, 1 AM $0.0276
+0.00%
$148,160 $170
Jun 24, 12 AM $0.0276
+0.00%
$148,160 $170
Jun 23, 11 PM $0.0276
+0.00%
$148,160 $170
Jun 23, 10 PM $0.0276
+0.00%
$148,160 $945
Jun 23, 9 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 8 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 7 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 6 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 5 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 4 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 3 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 2 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 1 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 12 PM $0.0276
+0.00%
$148,160 $967
Jun 23, 11 AM $0.0276
+0.00%
$148,160 $967
Jun 23, 10 AM $0.0276
+0.00%
$148,160 $967
Jun 23, 9 AM $0.0276
+0.00%
$148,160 $967
Jun 23, 8 AM $0.0276
+0.00%
$148,160 $967
Jun 23, 7 AM $0.0276
+0.00%
$148,160 $967
Jun 23, 6 AM $0.0276
+0.00%
$148,160 $967
Jun 23, 5 AM $0.0276
+0.00%
$148,160 $877
Jun 23, 4 AM $0.0276
-0.29%
$148,160 $889
Jun 23, 3 AM $0.0275
-1.40%
$148,052 $875
Jun 23, 2 AM $0.0279
-0.96%
$150,150 $869
Jun 23, 1 AM $0.0282
+0.00%
$151,602 $809
Jun 23, 12 AM $0.0282
+0.00%
$151,602 $809
Jun 22, 11 PM $0.0282
+1.84%
$151,602 $809