Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.468
-3.31%
$895,407 $64,321
Oct 1, 2023 $0.484
+0.96%
$927,241 $67,884
Sep 30, 2023 $0.48
-3.00%
$918,614 $69,342
Sep 29, 2023 $0.492
+2.23%
$941,470 $64,232
Sep 28, 2023 $0.489
-0.63%
$937,341 $21,224
Sep 27, 2023 $0.492
-5.28%
$942,227 $62,752
Sep 26, 2023 $0.517
-3.74%
$990,824 $47,938
Sep 25, 2023 $0.533
-1.05%
$1.02 million $23,419
Sep 24, 2023 $0.539
+0.31%
$1.03 million $72,832
Sep 23, 2023 $0.537
-0.44%
$1.03 million $101,999
Sep 22, 2023 $0.539
-6.01%
$1.03 million $68,332
Sep 21, 2023 $0.567
+6.38%
$1.09 million $23,543
Sep 20, 2023 $0.533
-4.15%
$1.02 million $60,636
Sep 19, 2023 $0.556
-4.28%
$1.07 million $57,180
Sep 18, 2023 $0.581
+1.86%
$1.11 million $62,733
Sep 17, 2023 $0.57
-3.03%
$1.09 million $239,978
Sep 16, 2023 $0.588
+1.15%
$1.13 million $61,434
Sep 15, 2023 $0.58
-0.95%
$1.11 million $59,396
Sep 14, 2023 $0.588
+3.73%
$1.13 million $89,209
Sep 13, 2023 $0.567
-2.40%
$1.09 million $62,530
Sep 12, 2023 $0.581
+2.27%
$1.11 million $312,806
Sep 11, 2023 $0.568
-2.19%
$1.09 million $367,295
Sep 10, 2023 $0.581
-9.06%
$1.11 million $374,634
Sep 9, 2023 $0.639
-3.30%
$1.22 million $471,566
Sep 8, 2023 $0.663
-0.36%
$1.27 million $532,446
Sep 7, 2023 $0.667
+0.80%
$1.3 million $299,628
Sep 6, 2023 $0.661
-4.85%
$1.29 million $94,813
Sep 5, 2023 $0.695
-1.05%
$1.35 million $174,411
Sep 4, 2023 $0.702
-0.13%
$1.37 million $87,680
Sep 3, 2023 $0.704
+1.29%
$1.37 million $80,520
Sep 2, 2023 $0.695
+3.22%
$1.35 million $180,019
Sep 1, 2023 $0.673
+5.80%
$1.57 million $69,430
Aug 31, 2023 $0.636
-4.25%
$1.48 million $66,391
Aug 30, 2023 $0.664
-1.46%
$1.55 million $63,704
Aug 29, 2023 $0.675
-1.53%
$1.57 million $67,883
Aug 28, 2023 $0.684
+1.31%
$1.59 million $62,631
Aug 27, 2023 $0.675
+6.53%
$1.57 million $69,340
Aug 26, 2023 $0.634
+2.69%
$1.47 million $60,552
Aug 25, 2023 $0.617
+2.31%
$1.44 million $59,009
Aug 24, 2023 $0.603
+1.51%
$1.4 million $64,822
Aug 23, 2023 $0.594
+3.14%
$1.38 million $71,097
Aug 22, 2023 $0.576
+4.71%
$1.34 million $62,638
Aug 21, 2023 $0.55
-0.52%
$1.28 million $112,090
Aug 20, 2023 $0.556
+62.36%
$1.29 million $172,661
Aug 19, 2023 $0.342
+12.16%
$796,139 $48,962
Aug 18, 2023 $0.305
+2.85%
$709,764 $42,691
Aug 17, 2023 $0.297
-2.88%
$691,068 $43,378
Aug 16, 2023 $0.307
+2.39%
$713,357 $41,055
Aug 15, 2023 $0.299
-3.49%
$695,885 $37,116
Aug 14, 2023 $0.307
-1.04%
$714,804 $42,654