Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.0282
+0.00%
$151,655 $143
Jun 30, 12 AM $0.0282
+0.00%
$151,655 $143
Jun 29, 11 PM $0.0282
+0.00%
$151,655 $143
Jun 29, 10 PM $0.0282
+0.00%
$151,655 $125
Jun 29, 9 PM $0.0282
+0.00%
$151,655 $126
Jun 29, 8 PM $0.0282
+4.37%
$151,655 $284
Jun 29, 7 PM $0.027
+0.00%
$145,309 $162
Jun 29, 6 PM $0.027
+0.00%
$145,309 $162
Jun 29, 5 PM $0.027
+0.00%
$145,309 $180
Jun 29, 4 PM $0.027
+0.00%
$145,309 $196
Jun 29, 3 PM $0.027
+0.00%
$145,309 $196
Jun 29, 2 PM $0.027
+0.00%
$145,309 $196
Jun 29, 1 PM $0.027
+0.00%
$145,309 $196
Jun 29, 12 PM $0.027
+0.04%
$145,309 $196
Jun 29, 11 AM $0.027
+0.00%
$145,256 $194
Jun 29, 10 AM $0.027
+0.00%
$145,256 $194
Jun 29, 9 AM $0.027
+0.00%
$145,256 $208
Jun 29, 8 AM $0.027
+0.00%
$145,256 $222
Jun 29, 7 AM $0.027
+0.00%
$145,256 $222
Jun 29, 6 AM $0.027
+0.00%
$145,256 $222
Jun 29, 5 AM $0.027
+0.00%
$145,256 $222
Jun 29, 4 AM $0.027
+0.00%
$145,256 $222
Jun 29, 3 AM $0.027
+0.00%
$145,256 $222
Jun 29, 2 AM $0.027
+0.00%
$145,256 $222
Jun 29, 1 AM $0.027
+0.00%
$145,256 $222
Jun 29, 12 AM $0.027
+0.00%
$145,256 $222
Jun 28, 11 PM $0.027
+0.00%
$145,256 $222
Jun 28, 10 PM $0.027
+0.04%
$145,256 $222
Jun 28, 9 PM $0.027
+0.00%
$145,202 $220
Jun 28, 5 PM $0.0267
+0.00%
$143,481 $28
Jun 28, 4 PM $0.0267
+0.00%
$143,481 $28
Jun 28, 3 PM $0.0267
+0.00%
$143,481 $30
Jun 28, 2 PM $0.0267
+0.00%
$143,481 $30
Jun 28, 1 PM $0.0267
+0.00%
$143,481 $30
Jun 28, 12 PM $0.0267
+0.00%
$143,481 $30
Jun 28, 11 AM $0.0267
-0.28%
$143,481 $30
Jun 28, 10 AM $0.0268
-0.18%
$143,880 $30
Jun 28, 9 AM $0.0268
-3.78%
$144,137 $16
Jun 28, 8 AM $0.0279
+0.00%
$149,804 $2
Jun 28, 7 AM $0.0279
+0.00%
$149,804 $2
Jun 28, 6 AM $0.0279
+0.00%
$149,804 $2
Jun 28, 5 AM $0.0279
+0.00%
$149,804 $2
Jun 28, 4 AM $0.0279
+0.00%
$149,804 $2
Jun 28, 3 AM $0.0279
+0.00%
$149,804 $2
Jun 28, 2 AM $0.0279
+0.00%
$149,804 $28
Jun 28, 1 AM $0.0279
+0.00%
$149,804 $28
Jun 27, 4 PM $0.0274
+0.00%
$147,514 $22
Jun 27, 3 PM $0.0274
+0.00%
$147,514 $22
Jun 27, 2 PM $0.0274
+0.00%
$147,514 $52
Jun 27, 1 PM $0.0274
+0.00%
$147,514 $52