Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.492
-7.03%
$1.07 million $62,778
Nov 20, 2023 $0.527
-0.45%
$1.15 million $52,589
Nov 19, 2023 $0.53
+0.26%
$1.15 million $60,894
Nov 18, 2023 $0.529
+0.15%
$1.15 million $58,784
Nov 17, 2023 $0.528
-1.80%
$1.15 million $54,771
Nov 16, 2023 $0.538
-0.67%
$1.17 million $60,891
Nov 15, 2023 $0.541
+1.57%
$1.18 million $75,740
Nov 14, 2023 $0.533
-0.36%
$1.16 million $75,240
Nov 13, 2023 $0.535
+0.77%
$1.16 million $79,338
Nov 12, 2023 $0.53
-2.93%
$1.15 million $74,917
Nov 11, 2023 $0.546
-1.45%
$1.19 million $80,270
Nov 10, 2023 $0.553
-1.50%
$1.2 million $79,873
Nov 9, 2023 $0.562
-4.37%
$1.22 million $71,065
Nov 8, 2023 $0.588
-0.59%
$1.28 million $76,507
Nov 7, 2023 $0.592
+1.53%
$1.29 million $77,716
Nov 6, 2023 $0.583
-4.33%
$1.27 million $79,684
Nov 5, 2023 $0.61
-2.86%
$1.33 million $86,171
Nov 4, 2023 $0.628
+2.01%
$1.37 million $80,567
Nov 3, 2023 $0.614
-0.47%
$1.34 million $82,838
Nov 2, 2023 $0.617
-1.67%
$1.34 million $82,948
Nov 1, 2023 $0.627
+4.45%
$1.37 million $77,725
Oct 31, 2023 $0.6
-1.61%
$1.31 million $74,064
Oct 30, 2023 $0.612
+3.57%
$1.33 million $59,529
Oct 29, 2023 $0.59
+3.51%
$1.28 million $82,051
Oct 28, 2023 $0.57
-2.17%
$1.24 million $62,534
Oct 27, 2023 $0.581
+8.77%
$1.26 million $83,982
Oct 26, 2023 $0.534
+9.01%
$1.16 million $79,620
Oct 25, 2023 $0.489
-1.24%
$1.06 million $76,107
Oct 24, 2023 $0.495
+0.76%
$1.08 million $73,447
Oct 23, 2023 $0.491
-0.24%
$940,374 $76,268
Oct 22, 2023 $0.49
+2.27%
$938,505 $42,354
Oct 21, 2023 $0.481
+0.17%
$920,344 $56,551
Oct 20, 2023 $0.478
+1.26%
$916,112 $55,127
Oct 19, 2023 $0.473
-1.67%
$905,404 $53,048
Oct 18, 2023 $0.479
+2.19%
$918,080 $48,833
Oct 17, 2023 $0.468
-0.70%
$896,636 $63,784
Oct 16, 2023 $0.471
-0.53%
$901,351 $68,760
Oct 15, 2023 $0.473
-0.87%
$905,696 $65,316
Oct 14, 2023 $0.477
-4.93%
$914,022 $45,736
Oct 13, 2023 $0.501
-0.36%
$960,424 $47,041
Oct 12, 2023 $0.503
+9.80%
$964,075 $71,540
Oct 11, 2023 $0.459
-1.13%
$879,646 $46,261
Oct 10, 2023 $0.459
-4.58%
$879,058 $68,412
Oct 9, 2023 $0.476
-9.31%
$911,275 $46,843
Oct 8, 2023 $0.524
-1.78%
$1 million $68,916
Oct 7, 2023 $0.534
-1.79%
$1.02 million $66,117
Oct 6, 2023 $0.545
-5.47%
$1.04 million $53,039
Oct 5, 2023 $0.577
+24.24%
$1.11 million $85,526
Oct 4, 2023 $0.466
+9.72%
$891,549 $82,114
Oct 3, 2023 $0.433
-7.45%
$829,853 $65,040