Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.027
+0.00%
$145,256 $7
Jul 2, 2 AM $0.027
+0.00%
$145,256 $7
Jul 2, 1 AM $0.027
+0.00%
$145,256 $7
Jul 2, 12 AM $0.027
+0.00%
$145,256 $7
Jul 1, 11 PM $0.027
+0.00%
$145,256 $7
Jul 1, 10 PM $0.027
+0.00%
$145,256 $7
Jul 1, 9 PM $0.027
+0.00%
$145,256 $7
Jul 1, 8 PM $0.027
+0.00%
$145,256 $7
Jul 1, 7 PM $0.027
+0.00%
$145,256 $41
Jul 1, 6 PM $0.027
+0.00%
$145,256 $41
Jul 1, 5 PM $0.027
+0.00%
$145,256 $41
Jul 1, 4 PM $0.027
+0.00%
$145,256 $41
Jul 1, 3 PM $0.027
+0.00%
$145,256 $41
Jul 1, 2 PM $0.027
+0.00%
$145,256 $41
Jul 1, 1 PM $0.027
+0.00%
$145,256 $41
Jul 1, 12 PM $0.027
+0.00%
$145,256 $41
Jul 1, 11 AM $0.027
+0.00%
$145,256 $41
Jul 1, 10 AM $0.027
+0.00%
$145,256 $41
Jul 1, 9 AM $0.027
+0.00%
$145,256 $41
Jul 1, 8 AM $0.027
+0.00%
$145,256 $41
Jul 1, 7 AM $0.027
+0.00%
$145,256 $41
Jul 1, 6 AM $0.027
+0.00%
$145,256 $55
Jul 1, 5 AM $0.027
+0.00%
$145,256 $67
Jul 1, 4 AM $0.027
+0.00%
$145,256 $67
Jul 1, 3 AM $0.027
+0.00%
$145,256 $67
Jul 1, 2 AM $0.027
+0.00%
$145,256 $71
Jul 1, 1 AM $0.027
+0.00%
$145,256 $71
Jul 1, 12 AM $0.027
+0.00%
$145,256 $71
Jun 30, 11 PM $0.027
+0.00%
$145,256 $71
Jun 30, 10 PM $0.027
+0.00%
$145,256 $90
Jun 30, 9 PM $0.027
+0.00%
$145,256 $90
Jun 30, 8 PM $0.027
-4.22%
$145,256 $90
Jun 30, 7 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 6 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 5 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 4 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 3 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 2 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 1 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 12 PM $0.0282
+0.00%
$151,655 $178
Jun 30, 11 AM $0.0282
+0.00%
$151,655 $181
Jun 30, 10 AM $0.0282
+0.00%
$151,655 $181
Jun 30, 9 AM $0.0282
+0.00%
$151,655 $181
Jun 30, 8 AM $0.0282
+0.00%
$151,655 $181
Jun 30, 7 AM $0.0282
+0.11%
$151,655 $181
Jun 30, 6 AM $0.0282
+4.22%
$151,494 $166
Jun 30, 5 AM $0.027
+0.00%
$145,363 $147
Jun 30, 4 AM $0.027
+0.00%
$145,363 $147
Jun 30, 3 AM $0.027
-4.15%
$145,363 $147
Jun 30, 2 AM $0.0282
+0.00%
$151,655 $143