Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.485
+0.62%
$1.06 million $67,909
Jan 9, 2024 $0.477
-1.00%
$1.04 million $68,891
Jan 8, 2024 $0.482
+1.45%
$1.05 million $66,536
Jan 7, 2024 $0.475
-1.25%
$1.04 million $60,631
Jan 6, 2024 $0.482
-2.27%
$1.05 million $65,289
Jan 5, 2024 $0.494
+4.49%
$1.08 million $67,158
Jan 4, 2024 $0.473
+1.52%
$1.03 million $64,761
Jan 3, 2024 $0.465
-4.43%
$1.02 million $68,621
Jan 2, 2024 $0.487
-4.30%
$1.06 million $69,843
Jan 1, 2024 $0.509
+2.12%
$1.11 million $67,768
Dec 31, 2023 $0.498
-1.24%
$1.09 million $71,530
Dec 30, 2023 $0.504
+0.42%
$1.1 million $71,230
Dec 29, 2023 $0.503
-6.22%
$1.1 million $69,436
Dec 28, 2023 $0.536
+1.46%
$1.17 million $71,147
Dec 27, 2023 $0.529
+4.07%
$1.16 million $71,859
Dec 26, 2023 $0.507
-0.71%
$1.11 million $71,449
Dec 25, 2023 $0.509
-0.12%
$1.11 million $63,240
Dec 24, 2023 $0.509
-4.04%
$1.11 million $73,650
Dec 23, 2023 $0.53
+1.87%
$1.16 million $72,276
Dec 22, 2023 $0.52
-2.67%
$1.14 million $70,220
Dec 21, 2023 $0.533
+1.10%
$1.21 million $70,369
Dec 20, 2023 $0.525
+1.12%
$1.19 million $71,107
Dec 19, 2023 $0.52
+2.44%
$1.13 million $71,595
Dec 18, 2023 $0.507
-5.44%
$1.1 million $63,909
Dec 17, 2023 $0.537
-3.34%
$1.17 million $70,586
Dec 16, 2023 $0.556
-0.82%
$1.21 million $70,861
Dec 15, 2023 $0.562
+4.71%
$1.22 million $67,894
Dec 14, 2023 $0.537
-2.72%
$1.17 million $51,175
Dec 13, 2023 $0.55
-2.23%
$1.2 million $49,987
Dec 12, 2023 $0.561
-3.28%
$1.22 million $51,126
Dec 11, 2023 $0.58
-2.58%
$1.26 million $51,116
Dec 10, 2023 $0.595
+0.04%
$1.29 million $52,650
Dec 9, 2023 $0.594
-1.34%
$1.29 million $52,295
Dec 8, 2023 $0.602
+2.10%
$1.31 million $55,364
Dec 7, 2023 $0.591
+0.41%
$1.29 million $51,110
Dec 6, 2023 $0.589
+1.10%
$1.28 million $55,586
Dec 5, 2023 $0.582
-2.21%
$1.27 million $52,540
Dec 4, 2023 $0.58
-2.53%
$1.26 million $54,432
Dec 3, 2023 $0.596
-0.58%
$1.3 million $59,829
Dec 2, 2023 $0.598
+1.83%
$1.3 million $33,503
Dec 1, 2023 $0.588
+2.37%
$1.35 million $42,255
Nov 30, 2023 $0.575
+0.57%
$1.32 million $54,324
Nov 29, 2023 $0.573
-0.82%
$1.32 million $57,496
Nov 28, 2023 $0.577
+1.70%
$1.33 million $83,304
Nov 27, 2023 $0.568
+3.43%
$1.31 million $76,750
Nov 26, 2023 $0.55
-1.22%
$1.27 million $63,428
Nov 25, 2023 $0.557
+1.81%
$1.28 million $123,447
Nov 24, 2023 $0.549
-2.66%
$1.26 million $60,595
Nov 23, 2023 $0.564
+13.05%
$1.3 million $71,335
Nov 22, 2023 $0.498
+1.08%
$1.08 million $67,003