Sao Paulo FC Fan Token Historical Data

SPFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0286
+0.00%
$ 153,591 $ 343
Jun 12, 9 AM $ 0.0286
+0.00%
$ 153,591 $ 347
Jun 12, 8 AM $ 0.0286
+0.00%
$ 153,591 $ 347
Jun 12, 7 AM $ 0.0286
+0.00%
$ 153,591 $ 347
Jun 12, 6 AM $ 0.0286
-4.80%
$ 153,591 $ 347
Jun 12, 5 AM $ 0.03
+0.00%
$ 161,335 $ 333
Jun 12, 4 AM $ 0.03
+0.00%
$ 161,335 $ 333
Jun 12, 3 AM $ 0.03
+0.00%
$ 161,335 $ 333
Jun 12, 2 AM $ 0.03
+0.00%
$ 161,335 $ 333
Jun 12, 1 AM $ 0.03
+0.00%
$ 161,335 $ 333
Jun 12, 12 AM $ 0.03
-3.97%
$ 161,335 $ 333
Jun 11, 11 PM $ 0.0312
+0.00%
$ 168,004 $ 294
Jun 11, 10 PM $ 0.0312
+0.00%
$ 168,004 $ 306
Jun 11, 9 PM $ 0.0312
+0.00%
$ 168,004 $ 307
Jun 11, 8 PM $ 0.0312
+0.00%
$ 168,004 $ 307
Jun 11, 7 PM $ 0.0312
+0.00%
$ 168,004 $ 339
Jun 11, 6 PM $ 0.0312
+0.03%
$ 168,004 $ 362
Jun 11, 5 PM $ 0.0312
+0.00%
$ 167,952 $ 407
Jun 11, 4 PM $ 0.0312
+0.00%
$ 167,957 $ 446
Jun 11, 3 PM $ 0.0312
+0.00%
$ 167,963 $ 484
Jun 11, 2 PM $ 0.0312
+1.15%
$ 167,971 $ 525
Jun 11, 1 PM $ 0.0309
+0.01%
$ 166,064 $ 333
Jun 11, 12 PM $ 0.0309
+0.00%
$ 166,054 $ 332
Jun 11, 11 AM $ 0.0309
+0.00%
$ 166,048 $ 332
Jun 11, 10 AM $ 0.0309
+3.32%
$ 166,052 $ 332
Jun 11, 9 AM $ 0.0299
+0.00%
$ 160,713 $ 323
Jun 11, 8 AM $ 0.0299
+0.00%
$ 160,712 $ 323
Jun 11, 7 AM $ 0.0299
-0.05%
$ 160,713 $ 323
Jun 11, 6 AM $ 0.0299
+0.01%
$ 160,798 $ 329
Jun 11, 5 AM $ 0.0299
+0.00%
$ 160,781 $ 329
Jun 11, 4 AM $ 0.0299
+0.05%
$ 160,781 $ 329
Jun 11, 3 AM $ 0.0299
+0.00%
$ 160,701 $ 475
Jun 11, 2 AM $ 0.0299
+0.03%
$ 160,703 $ 475
Jun 11, 1 AM $ 0.0299
-0.02%
$ 160,659 $ 636
Jun 11, 12 AM $ 0.0299
+0.00%
$ 160,694 $ 666
Jun 10, 11 PM $ 0.0299
+0.01%
$ 160,689 $ 686
Jun 10, 10 PM $ 0.0299
-0.48%
$ 160,672 $ 770
Jun 10, 9 PM $ 0.03
+0.00%
$ 161,447 $ 821
Jun 10, 8 PM $ 0.03
-2.62%
$ 161,445 $ 861
Jun 10, 7 PM $ 0.0308
+0.08%
$ 165,793 $ 830
Jun 10, 6 PM $ 0.0308
+0.06%
$ 165,463 $ 23
Jun 10, 5 PM $ 0.0307
-0.06%
$ 165,351 $ 23
Jun 10, 4 PM $ 0.0308
-0.42%
$ 165,526 $ 202
Jun 10, 3 PM $ 0.0309
+0.05%
$ 166,224 $ 1,648
Jun 10, 2 PM $ 0.0309
+0.56%
$ 166,142 $ 1,607
Jun 10, 1 PM $ 0.0307
+0.00%
$ 165,217 $ 1,722
Jun 10, 12 PM $ 0.0307
-0.04%
$ 165,211 $ 1,756
Jun 10, 11 AM $ 0.0307
+0.00%
$ 165,285 $ 2,468
Jun 10, 10 AM $ 0.0307
+0.00%
$ 165,280 $ 2,662
Jun 10, 9 AM $ 0.0307
+0.00%
$ 165,279 $ 2,690