Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0255
+0.00%
$137,243 $65
Jul 8, 10 PM $0.0255
-0.55%
$137,243 $65
Jul 8, 9 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 8 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 7 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 6 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 5 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 4 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 3 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 2 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 1 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 12 PM $0.0257
+0.00%
$137,996 $52
Jul 8, 11 AM $0.0257
+0.00%
$137,996 $52
Jul 8, 10 AM $0.0257
+0.00%
$137,996 $52
Jul 8, 9 AM $0.0257
+0.00%
$137,996 $52
Jul 8, 8 AM $0.0257
-1.38%
$137,996 $52
Jul 8, 7 AM $0.026
+0.00%
$139,932 $38
Jul 8, 6 AM $0.026
+0.00%
$139,932 $38
Jul 8, 5 AM $0.026
+0.00%
$139,932 $38
Jul 8, 4 AM $0.026
+0.00%
$139,932 $38
Jul 8, 3 AM $0.026
+0.00%
$139,932 $38
Jul 8, 2 AM $0.026
-0.04%
$139,932 $38
Jul 4, 8 PM $0.0282
+0.00%
$151,548 $15
Jul 4, 7 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 6 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 5 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 4 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 3 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 2 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 1 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 12 PM $0.0282
+0.00%
$151,548 $28
Jul 4, 11 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 10 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 9 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 8 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 7 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 6 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 5 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 4 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 3 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 2 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 1 AM $0.0282
+0.00%
$151,548 $28
Jul 4, 12 AM $0.0282
+0.00%
$151,548 $28
Jul 3, 11 PM $0.0282
+0.00%
$151,548 $28
Jul 3, 10 PM $0.0282
+0.00%
$151,548 $28
Jul 3, 9 PM $0.0282
+0.00%
$151,548 $28
Jul 3, 8 PM $0.0282
+0.07%
$151,548 $28
Jul 2, 6 AM $0.027
+0.00%
$145,256 $7
Jul 2, 5 AM $0.027
+0.00%
$145,256 $7
Jul 2, 4 AM $0.027
+0.00%
$145,256 $7