Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.531
-4.78%
$1.16 million $53,352
Feb 28, 2024 $0.558
+1.94%
$1.22 million $47,086
Feb 27, 2024 $0.547
+1.27%
$1.2 million $45,123
Feb 26, 2024 $0.541
-3.60%
$1.18 million $49,203
Feb 25, 2024 $0.561
+0.12%
$1.23 million $21,418
Feb 24, 2024 $0.56
+1.37%
$1.23 million $44,424
Feb 23, 2024 $0.555
-2.93%
$1.21 million $42,877
Feb 22, 2024 $0.573
-0.30%
$1.25 million $41,012
Feb 21, 2024 $0.573
+1.58%
$1.25 million $45,092
Feb 20, 2024 $0.562
+1.92%
$1.23 million $52,229
Feb 19, 2024 $0.551
+9.92%
$1.2 million $52,318
Feb 18, 2024 $0.503
-1.06%
$1.1 million $47,933
Feb 17, 2024 $0.507
+2.75%
$1.11 million $52,133
Feb 16, 2024 $0.496
+1.97%
$1.09 million $49,361
Feb 15, 2024 $0.487
+3.72%
$1.06 million $49,347
Feb 14, 2024 $0.469
+4.21%
$1.02 million $50,671
Feb 13, 2024 $0.45
-0.67%
$983,224 $37,994
Feb 12, 2024 $0.453
-3.20%
$990,646 $46,206
Feb 11, 2024 $0.468
-1.07%
$1.02 million $47,799
Feb 10, 2024 $0.472
-0.94%
$1.03 million $46,911
Feb 9, 2024 $0.478
-0.82%
$435,333 $44,926
Feb 8, 2024 $0.48
+4.42%
$437,601 $48,906
Feb 7, 2024 $0.46
+0.77%
$419,285 $48,791
Feb 6, 2024 $0.457
-2.02%
$999,412 $47,618
Feb 5, 2024 $0.465
-4.24%
$1.02 million $48,559
Feb 4, 2024 $0.486
-7.18%
$1.06 million $50,164
Feb 3, 2024 $0.522
-0.19%
$1.14 million $42,839
Feb 2, 2024 $0.523
+2.01%
$1.14 million $30,254
Feb 1, 2024 $0.516
+15.31%
$1.13 million $32,293
Jan 31, 2024 $0.447
+0.57%
$976,726 $45,851
Jan 30, 2024 $0.445
+3.19%
$973,432 $46,617
Jan 29, 2024 $0.432
+1.14%
$943,711 $43,215
Jan 28, 2024 $0.427
-7.76%
$934,316 $45,044
Jan 27, 2024 $0.463
-0.62%
$1.01 million $48,501
Jan 26, 2024 $0.467
-4.47%
$1.02 million $50,068
Jan 25, 2024 $0.488
+0.72%
$1.07 million $47,485
Jan 24, 2024 $0.485
+1.96%
$1.06 million $47,873
Jan 23, 2024 $0.476
+0.69%
$1.04 million $47,539
Jan 22, 2024 $0.472
-2.30%
$1.03 million $64,995
Jan 21, 2024 $0.483
-2.82%
$1.06 million $62,184
Jan 20, 2024 $0.497
+1.66%
$1.09 million $65,022
Jan 19, 2024 $0.488
-1.71%
$1.07 million $59,647
Jan 18, 2024 $0.5
-6.19%
$1.09 million $66,303
Jan 17, 2024 $0.533
+7.53%
$1.17 million $68,064
Jan 16, 2024 $0.496
-1.29%
$1.08 million $69,036
Jan 15, 2024 $0.504
+0.99%
$1.1 million $68,778
Jan 14, 2024 $0.498
+0.76%
$1.09 million $68,603
Jan 13, 2024 $0.495
+3.18%
$1.08 million $72,335
Jan 12, 2024 $0.479
-1.00%
$1.05 million $68,254
Jan 11, 2024 $0.484
+0.37%
$1.06 million $66,830