Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.023
-2.70%
$123,852 $132,759
Jul 11, 1 PM $0.0237
+7.59%
$127,294 $132,737
Jul 11, 12 PM $0.022
-7.29%
$118,313 $132,696
Jul 11, 11 AM $0.0237
+6.80%
$127,616 $132,659
Jul 11, 10 AM $0.0222
-1.86%
$119,496 $132,658
Jul 11, 9 AM $0.0226
-2.29%
$121,754 $132,518
Jul 11, 8 AM $0.0232
+1.62%
$124,605 $132,492
Jul 11, 7 AM $0.0228
-0.48%
$122,615 $132,401
Jul 11, 6 AM $0.0229
+2.41%
$123,206 $132,264
Jul 11, 5 AM $0.0224
-4.73%
$120,302 $132,202
Jul 11, 4 AM $0.0235
+1.69%
$126,272 $132,127
Jul 11, 3 AM $0.0231
-5.25%
$124,175 $132,076
Jul 11, 2 AM $0.0244
+5.04%
$131,058 $131,918
Jul 11, 1 AM $0.0232
+1.27%
$124,766 $131,905
Jul 11, 12 AM $0.0229
-3.13%
$123,206 $129,878
Jul 10, 11 PM $0.0237
+0.85%
$127,186 $129,757
Jul 10, 10 PM $0.0234
-1.68%
$126,111 $129,539
Jul 10, 9 PM $0.0238
-3.09%
$128,262 $128,542
Jul 10, 8 PM $0.0246
-5.49%
$132,349 $128,018
Jul 10, 7 PM $0.026
-55.03%
$140,039 $124,699
Jul 10, 6 PM $0.0457
+62.47%
$245,606 $8,941
Jul 10, 4 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 3 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 2 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 1 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 12 AM $0.0281
+0.00%
$151,171 $14
Jul 9, 11 PM $0.0281
+0.00%
$151,171 $14
Jul 9, 10 PM $0.0281
+0.00%
$151,171 $14
Jul 9, 9 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 8 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 7 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 6 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 5 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 4 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 3 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 2 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 1 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 12 PM $0.0281
+0.00%
$151,171 $28
Jul 9, 11 AM $0.0281
+0.00%
$151,171 $28
Jul 9, 10 AM $0.0281
+0.00%
$151,171 $28
Jul 9, 9 AM $0.0281
+0.00%
$151,171 $28
Jul 9, 8 AM $0.0281
+0.00%
$151,171 $28
Jul 9, 7 AM $0.0281
+0.00%
$151,171 $41
Jul 9, 6 AM $0.0281
+0.00%
$151,171 $41
Jul 9, 5 AM $0.0281
+0.00%
$151,171 $41
Jul 9, 4 AM $0.0281
+10.15%
$151,171 $41
Jul 9, 3 AM $0.0255
+0.00%
$137,243 $27
Jul 9, 2 AM $0.0255
+0.00%
$137,243 $27
Jul 9, 1 AM $0.0255
+0.00%
$137,243 $65
Jul 9, 12 AM $0.0255
+0.00%
$137,243 $65