Coinranking
Sao Paulo FC Fan Token Historical Data
SPFC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2024 | $0.412 | +2.28% | ||
| Apr 18, 2024 | $0.402 | -0.36% | ||
| Apr 17, 2024 | $0.404 | +0.83% | ||
| Apr 16, 2024 | $0.401 | +0.72% | ||
| Apr 15, 2024 | $0.398 | +1.41% | ||
| Apr 14, 2024 | $0.392 | +3.16% | ||
| Apr 13, 2024 | $0.38 | -13.80% | ||
| Apr 12, 2024 | $0.441 | -13.41% | ||
| Apr 11, 2024 | $0.509 | -0.34% | ||
| Apr 10, 2024 | $0.511 | +0.08% | ||
| Apr 9, 2024 | $0.511 | -0.15% | ||
| Apr 8, 2024 | $0.512 | +0.17% | ||
| Apr 7, 2024 | $0.511 | -2.27% | ||
| Apr 6, 2024 | $0.523 | +0.82% | ||
| Apr 5, 2024 | $0.519 | -4.11% | ||
| Apr 4, 2024 | $0.541 | +5.60% | ||
| Apr 3, 2024 | $0.512 | -0.86% | ||
| Apr 2, 2024 | $0.517 | +0.64% | ||
| Apr 1, 2024 | $0.514 | +0.15% | ||
| Mar 31, 2024 | $0.513 | -4.93% | ||
| Mar 30, 2024 | $0.54 | +5.25% | ||
| Mar 29, 2024 | $0.513 | -1.56% | ||
| Mar 28, 2024 | $0.518 | -5.58% | ||
| Mar 27, 2024 | $0.549 | +8.74% | ||
| Mar 26, 2024 | $0.505 | -0.76% | ||
| Mar 25, 2024 | $0.509 | +1.27% | ||
| Mar 24, 2024 | $0.503 | -3.12% | ||
| Mar 23, 2024 | $0.517 | +0.74% | ||
| Mar 22, 2024 | $0.512 | +3.80% | ||
| Mar 21, 2024 | $0.494 | -1.95% | ||
| Mar 20, 2024 | $0.504 | -0.27% | ||
| Mar 19, 2024 | $0.506 | -0.21% | ||
| Mar 18, 2024 | $0.507 | +1.75% | ||
| Mar 17, 2024 | $0.507 | +1.09% | ||
| Mar 16, 2024 | $0.502 | -1.35% | ||
| Mar 15, 2024 | $0.508 | -0.91% | ||
| Mar 14, 2024 | $0.511 | +1.19% | ||
| Mar 13, 2024 | $0.505 | +0.00% | ||
| Mar 12, 2024 | $0.503 | +0.32% | ||
| Mar 11, 2024 | $0.501 | +3.79% | ||
| Mar 10, 2024 | $0.485 | -5.41% | ||
| Mar 9, 2024 | $0.513 | -2.75% | ||
| Mar 8, 2024 | $0.526 | +3.03% | ||
| Mar 7, 2024 | $0.51 | +11.37% | ||
| Mar 6, 2024 | $0.458 | -9.03% | ||
| Mar 5, 2024 | $0.505 | -4.47% | ||
| Mar 4, 2024 | $0.529 | +0.32% | ||
| Mar 3, 2024 | $0.527 | -1.51% | ||
| Mar 2, 2024 | $0.534 | +2.06% | ||
| Mar 1, 2024 | $0.522 | -1.88% | ||