Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.0194
+0.00%
$104,276 $1,170
Jul 13, 3 PM $0.0194
+0.00%
$104,276 $1,186
Jul 13, 2 PM $0.0194
+11.18%
$104,276 $1,186
Jul 13, 1 PM $0.0174
-16.48%
$93,790 $1,173
Jul 13, 12 PM $0.0209
+0.00%
$112,289 $1,162
Jul 13, 11 AM $0.0209
-9.92%
$112,289 $1,162
Jul 13, 10 AM $0.0232
+0.00%
$124,659 $73
Jul 13, 9 AM $0.0232
+0.00%
$124,659 $73
Jul 13, 8 AM $0.0232
+0.00%
$124,659 $92
Jul 13, 7 AM $0.0232
+0.00%
$124,659 $109
Jul 13, 6 AM $0.0232
+0.00%
$124,659 $129
Jul 13, 5 AM $0.0232
+0.00%
$124,659 $129
Jul 13, 4 AM $0.0232
+0.00%
$124,659 $129
Jul 13, 3 AM $0.0232
+0.00%
$124,659 $194
Jul 13, 2 AM $0.0232
+0.00%
$124,659 $236
Jul 13, 1 AM $0.0232
+0.00%
$124,659 $293
Jul 13, 12 AM $0.0232
+0.00%
$124,659 $320
Jul 12, 11 PM $0.0232
+0.00%
$124,659 $338
Jul 12, 10 PM $0.0232
-0.27%
$124,659 $395
Jul 12, 9 PM $0.0232
+0.00%
$125,001 $458
Jul 12, 8 PM $0.0232
+0.06%
$124,996 $466
Jul 12, 7 PM $0.0232
+0.02%
$124,915 $657
Jul 12, 6 PM $0.0232
-0.17%
$124,893 $719
Jul 12, 5 PM $0.0233
-0.41%
$125,110 $701
Jul 12, 4 PM $0.0234
+0.60%
$125,627 $712
Jul 12, 3 PM $0.0232
+0.00%
$124,874 $711
Jul 12, 2 PM $0.0232
+0.00%
$124,874 $711
Jul 12, 1 PM $0.0232
+0.00%
$124,874 $733
Jul 12, 12 PM $0.0232
+0.00%
$124,874 $774
Jul 12, 11 AM $0.0232
+0.00%
$124,874 $811
Jul 12, 10 AM $0.0232
+0.00%
$124,874 $812
Jul 12, 9 AM $0.0232
-0.04%
$124,874 $952
Jul 12, 8 AM $0.0232
-0.81%
$124,927 $959
Jul 12, 7 AM $0.0234
+0.86%
$125,949 $1,033
Jul 12, 6 AM $0.0232
+0.00%
$124,874 $1,149
Jul 12, 5 AM $0.0232
+0.00%
$124,874 $1,219
Jul 12, 4 AM $0.0232
+0.00%
$124,874 $1,287
Jul 12, 3 AM $0.0232
+3.85%
$124,874 $1,274
Jul 12, 2 AM $0.0224
-3.33%
$120,249 $1,402
Jul 12, 1 AM $0.0231
+2.21%
$124,390 $1,358
Jul 12, 12 AM $0.0226
-2.96%
$121,701 $3,359
Jul 11, 11 PM $0.0233
+8.31%
$125,411 $3,462
Jul 11, 10 PM $0.0215
-5.98%
$115,785 $3,621
Jul 11, 9 PM $0.0229
-2.01%
$123,153 $4,556
Jul 11, 8 PM $0.0234
+1.92%
$125,680 $5,073
Jul 11, 7 PM $0.0229
-0.43%
$123,314 $8,201
Jul 11, 6 PM $0.023
+0.00%
$123,852 $123,897
Jul 11, 5 PM $0.023
-0.65%
$123,852 $132,837
Jul 11, 4 PM $0.0232
+0.65%
$124,659 $132,774
Jul 11, 3 PM $0.023
+0.00%
$123,852 $132,759