Coinranking
Sao Paulo FC Fan Token Historical Data
SPFC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.299 | +0.04% | ||
| Jun 7, 2024 | $0.298 | -9.16% | ||
| Jun 6, 2024 | $0.328 | +0.30% | ||
| Jun 5, 2024 | $0.328 | -0.21% | ||
| Jun 4, 2024 | $0.328 | +3.94% | ||
| Jun 3, 2024 | $0.316 | -3.54% | ||
| Jun 2, 2024 | $0.326 | -0.94% | ||
| Jun 1, 2024 | $0.329 | -2.17% | ||
| May 31, 2024 | $0.337 | -0.84% | ||
| May 30, 2024 | $0.339 | +0.16% | ||
| May 29, 2024 | $0.339 | +0.32% | ||
| May 28, 2024 | $0.338 | +0.05% | ||
| May 27, 2024 | $0.338 | +0.22% | ||
| May 26, 2024 | $0.337 | -2.83% | ||
| May 25, 2024 | $0.347 | +2.14% | ||
| May 24, 2024 | $0.339 | +0.12% | ||
| May 23, 2024 | $0.338 | +3.13% | ||
| May 22, 2024 | $0.326 | -4.14% | ||
| May 21, 2024 | $0.34 | -1.25% | ||
| May 20, 2024 | $0.342 | -0.28% | ||
| May 19, 2024 | $0.342 | -0.45% | ||
| May 18, 2024 | $0.345 | -1.05% | ||
| May 17, 2024 | $0.349 | +2.37% | ||
| May 16, 2024 | $0.34 | -0.87% | ||
| May 15, 2024 | $0.344 | -0.29% | ||
| May 14, 2024 | $0.345 | -4.07% | ||
| May 13, 2024 | $0.361 | -5.58% | ||
| May 12, 2024 | $0.382 | +7.66% | ||
| May 11, 2024 | $0.355 | -1.26% | ||
| May 10, 2024 | $0.359 | -5.19% | ||
| May 9, 2024 | $0.379 | +0.79% | ||
| May 8, 2024 | $0.376 | -0.57% | ||
| May 7, 2024 | $0.378 | +1.80% | ||
| May 6, 2024 | $0.371 | -1.29% | ||
| May 5, 2024 | $0.376 | +1.51% | ||
| May 4, 2024 | $0.371 | +4.86% | ||
| May 3, 2024 | $0.354 | +0.18% | ||
| May 2, 2024 | $0.353 | +2.17% | ||
| May 1, 2024 | $0.345 | +2.99% | ||
| Apr 30, 2024 | $0.335 | -12.43% | ||
| Apr 29, 2024 | $0.382 | -2.74% | ||
| Apr 28, 2024 | $0.394 | +1.61% | ||
| Apr 27, 2024 | $0.387 | -0.38% | ||
| Apr 26, 2024 | $0.389 | -0.28% | ||
| Apr 25, 2024 | $0.39 | -5.70% | ||
| Apr 24, 2024 | $0.414 | +1.87% | ||
| Apr 23, 2024 | $0.406 | -0.78% | ||
| Apr 22, 2024 | $0.409 | +0.43% | ||
| Apr 21, 2024 | $0.407 | +1.37% | ||
| Apr 20, 2024 | $0.402 | -2.37% | ||