Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.017
+0.00%
$91,423 $1,196
Jul 15, 5 PM $0.017
-1.79%
$91,423 $1,159
Jul 15, 4 PM $0.0173
+0.00%
$93,091 $1,151
Jul 15, 3 PM $0.0173
+0.00%
$93,091 $1,151
Jul 15, 2 PM $0.0173
+0.00%
$93,091 $1,191
Jul 15, 1 PM $0.0173
+0.06%
$93,091 $1,191
Jul 15, 12 PM $0.0173
-6.44%
$93,037 $1,166
Jul 15, 11 AM $0.0185
-11.95%
$99,436 $696
Jul 15, 10 AM $0.021
+0.00%
$112,935 $298
Jul 15, 9 AM $0.021
+22.45%
$112,935 $298
Jul 15, 8 AM $0.018
-16.77%
$96,855 $137
Jul 15, 7 AM $0.0216
+0.00%
$116,377 $88
Jul 15, 6 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 5 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 4 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 3 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 2 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 1 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 12 AM $0.0216
+0.00%
$116,377 $102
Jul 14, 11 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 10 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 9 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 8 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 7 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 6 PM $0.0216
+0.00%
$116,377 $128
Jul 14, 5 PM $0.0216
+0.00%
$116,377 $132
Jul 14, 4 PM $0.0216
+0.00%
$116,377 $134
Jul 14, 3 PM $0.0216
+0.23%
$116,377 $134
Jul 14, 2 PM $0.0216
+0.00%
$116,108 $93
Jul 14, 1 PM $0.0216
+0.00%
$116,108 $106
Jul 14, 12 PM $0.0216
+0.79%
$116,108 $93
Jul 14, 11 AM $0.0214
+0.00%
$115,194 $80
Jul 14, 10 AM $0.0214
+0.00%
$115,194 $1,169
Jul 14, 9 AM $0.0214
+0.00%
$115,194 $1,169
Jul 14, 8 AM $0.0214
+0.00%
$115,194 $1,169
Jul 14, 7 AM $0.0214
+0.56%
$115,194 $1,158
Jul 14, 6 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 5 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 4 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 3 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 2 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 1 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 12 AM $0.0213
+0.09%
$114,548 $1,144
Jul 13, 11 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 10 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 9 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 8 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 7 PM $0.0213
+17.18%
$114,441 $1,132
Jul 13, 6 PM $0.0182
+1.57%
$97,662 $1,119
Jul 13, 5 PM $0.0179
-7.79%
$96,156 $1,134