Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.02
+0.00%
$107,557 $121
Jul 17, 7 PM $0.02
+0.00%
$107,557 $121
Jul 17, 6 PM $0.02
+0.00%
$107,557 $121
Jul 17, 5 PM $0.02
+0.00%
$107,557 $129
Jul 17, 4 PM $0.02
+0.00%
$107,557 $129
Jul 17, 3 PM $0.02
+0.00%
$107,557 $180
Jul 17, 2 PM $0.02
+0.00%
$107,557 $180
Jul 17, 1 PM $0.02
+0.00%
$107,557 $180
Jul 17, 12 PM $0.02
+0.00%
$107,557 $215
Jul 17, 11 AM $0.02
+0.00%
$107,557 $215
Jul 17, 10 AM $0.02
+0.00%
$107,557 $215
Jul 17, 9 AM $0.02
+0.00%
$107,557 $215
Jul 17, 8 AM $0.02
+0.00%
$107,557 $224
Jul 17, 7 AM $0.02
+0.00%
$107,557 $497
Jul 17, 6 AM $0.02
+0.00%
$107,557 $497
Jul 17, 5 AM $0.02
+0.00%
$107,557 $497
Jul 17, 4 AM $0.02
+0.00%
$107,557 $497
Jul 17, 3 AM $0.02
+0.00%
$107,557 $497
Jul 17, 2 AM $0.02
+0.00%
$107,557 $497
Jul 17, 1 AM $0.02
+0.00%
$107,557 $497
Jul 17, 12 AM $0.02
+0.00%
$107,557 $497
Jul 16, 11 PM $0.02
+0.00%
$107,557 $497
Jul 16, 10 PM $0.02
+0.00%
$107,557 $759
Jul 16, 9 PM $0.02
+5.26%
$107,557 $759
Jul 16, 8 PM $0.019
+0.00%
$102,179 $638
Jul 16, 7 PM $0.019
+0.00%
$102,179 $791
Jul 16, 6 PM $0.019
-5.00%
$102,179 $791
Jul 16, 5 PM $0.02
+0.00%
$107,557 $820
Jul 16, 4 PM $0.02
+5.21%
$107,557 $828
Jul 16, 3 PM $0.019
+0.00%
$102,233 $777
Jul 16, 2 PM $0.019
+0.00%
$102,233 $777
Jul 16, 1 PM $0.019
+5.61%
$102,233 $777
Jul 16, 12 PM $0.018
+0.00%
$96,801 $793
Jul 16, 11 AM $0.018
+0.00%
$96,801 $1,276
Jul 16, 10 AM $0.018
+0.00%
$96,801 $1,673
Jul 16, 9 AM $0.018
+5.82%
$96,801 $1,673
Jul 16, 8 AM $0.017
+6.31%
$91,477 $1,825
Jul 16, 7 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 6 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 5 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 4 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 3 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 2 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 1 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 12 AM $0.016
+0.00%
$86,046 $1,611
Jul 15, 11 PM $0.016
-5.88%
$86,046 $1,611
Jul 15, 10 PM $0.017
+0.00%
$91,423 $1,349
Jul 15, 9 PM $0.017
+0.00%
$91,423 $1,349
Jul 15, 8 PM $0.017
+0.00%
$91,423 $1,349
Jul 15, 7 PM $0.017
+0.00%
$91,423 $1,196