Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0151
+0.20%
$81,421 $1,013
Jul 21, 11 PM $0.0151
-9.30%
$81,259 $804
Jul 21, 10 PM $0.0167
-5.25%
$89,595 $92
Jul 21, 9 PM $0.0176
+5.54%
$94,561 $163
Jul 21, 8 PM $0.0167
-4.38%
$89,595 $111
Jul 21, 7 PM $0.0174
+0.22%
$93,694 $192
Jul 21, 6 PM $0.0197
-0.02%
$105,742 $50
Jul 21, 5 PM $0.0197
+0.10%
$105,761 $50
Jul 21, 4 PM $0.0196
+0.01%
$105,645 $50
Jul 21, 3 PM $0.0196
+3.85%
$105,609 $50
Jul 21, 2 PM $0.0189
+0.01%
$101,696 $173
Jul 21, 1 PM $0.0189
+0.00%
$101,685 $217
Jul 21, 12 PM $0.0189
+0.00%
$101,686 $217
Jul 21, 11 AM $0.0189
+0.01%
$101,685 $217
Jul 21, 10 AM $0.0189
+0.01%
$101,673 $301
Jul 21, 9 AM $0.0189
+0.00%
$101,668 $301
Jul 21, 8 AM $0.0189
+0.00%
$101,668 $301
Jul 21, 7 AM $0.0189
+0.00%
$101,668 $301
Jul 21, 6 AM $0.0189
+0.00%
$101,668 $301
Jul 21, 5 AM $0.0189
+0.00%
$101,667 $301
Jul 21, 4 AM $0.0189
+0.00%
$101,667 $301
Jul 21, 3 AM $0.0189
+0.03%
$101,667 $301
Jul 21, 2 AM $0.0189
-0.01%
$101,634 $300
Jul 21, 1 AM $0.0189
+0.00%
$101,647 $300
Jul 21, 12 AM $0.0189
-0.03%
$101,647 $300
Jul 20, 11 PM $0.0189
-0.07%
$101,680 $301
Jul 20, 10 PM $0.0189
+11.23%
$101,747 $304
Jul 20, 9 PM $0.017
+0.00%
$91,477 $279
Jul 20, 8 PM $0.017
-16.34%
$91,477 $279
Jul 20, 7 PM $0.0203
+0.02%
$109,356 $5
Jul 20, 6 PM $0.0203
+9.33%
$109,283 $5
Jul 20, 5 PM $0.0186
+0.20%
$99,958 $242
Jul 20, 4 PM $0.0186
-0.16%
$99,759 $237
Jul 20, 3 PM $0.0186
+2.89%
$99,917 $310
Jul 20, 2 PM $0.0181
+2.66%
$97,112 $206
Jul 20, 1 PM $0.0176
-13.42%
$94,591 $162
Jul 20, 12 PM $0.0203
-0.10%
$109,096 $5
Jul 20, 11 AM $0.0185
-0.32%
$99,694 $97
Jul 20, 10 AM $0.0186
+0.00%
$100,013 $100
Jul 20, 9 AM $0.0186
+0.00%
$100,014 $100
Jul 20, 8 AM $0.0186
+0.00%
$100,010 $100
Jul 20, 7 AM $0.0186
-0.01%
$100,009 $100
Jul 20, 6 AM $0.0186
+0.01%
$100,024 $100
Jul 20, 5 AM $0.0186
+0.00%
$100,016 $100
Jul 20, 4 AM $0.0186
+0.85%
$100,014 $100
Jul 20, 3 AM $0.0184
+0.00%
$99,168 $92
Jul 20, 2 AM $0.0184
+0.00%
$99,168 $92
Jul 20, 1 AM $0.0184
+0.00%
$99,168 $92
Jul 20, 12 AM $0.0184
+0.00%
$99,168 $92
Jul 19, 11 PM $0.0184
+0.00%
$99,168 $92