Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0312
+0.00%
$ 167,789 $ 1
Yesterday, at 9 PM $ 0.0312
+0.00%
$ 167,789 $ 1
Yesterday, at 8 PM $ 0.0312
+0.00%
$ 167,789 $ 1
Yesterday, at 7 PM $ 0.0312
+0.00%
$ 167,789 $ 1
Yesterday, at 6 PM $ 0.0312
+0.00%
$ 167,789 $ 1
Yesterday, at 5 PM $ 0.0312
+0.00%
$ 167,789 $ 1
Yesterday, at 4 PM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 3 PM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 2 PM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 1 PM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 12 PM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 11 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 10 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 9 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 8 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 7 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 6 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 5 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 4 AM $ 0.0312
+0.00%
$ 167,789 $ 9
Yesterday, at 3 AM $ 0.0312
+0.00%
$ 167,789 $ 10
Jun 13, 9 PM $ 0.0286
+0.00%
$ 153,591 $ 9
Jun 13, 8 PM $ 0.0286
+0.00%
$ 153,591 $ 9
Jun 13, 7 PM $ 0.0286
+0.00%
$ 153,591 $ 9
Jun 13, 6 PM $ 0.0286
+0.00%
$ 153,591 $ 9
Jun 13, 5 PM $ 0.0312
-0.10%
$ 167,789 $ 5
Jun 13, 4 PM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 3 PM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 2 PM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 1 PM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 12 PM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 11 AM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 10 AM $ 0.0312
+0.00%
$ 167,950 $ 1
Jun 13, 4 AM $ 0.0286
+0.00%
$ 153,591 $ 19
Jun 13, 3 AM $ 0.0286
+0.00%
$ 153,591 $ 19
Jun 13, 2 AM $ 0.0286
+0.00%
$ 153,591 $ 19
Jun 13, 1 AM $ 0.0286
+0.00%
$ 153,591 $ 19
Jun 13, 12 AM $ 0.0286
+0.00%
$ 153,591 $ 19
Jun 12, 11 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 10 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 9 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 8 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 7 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 6 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 5 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 4 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 3 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 2 PM $ 0.0286
+0.00%
$ 153,591 $ 58
Jun 12, 1 PM $ 0.0286
+0.00%
$ 153,591 $ 343
Jun 12, 12 PM $ 0.0286
+0.00%
$ 153,591 $ 343
Jun 12, 11 AM $ 0.0286
+0.00%
$ 153,591 $ 343
Download