O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 88.69
-0.07%
$ -- $ 194.17 million
2:48 PM $ 88.75
+0.00%
$ -- $ 194.17 million
2:47 PM $ 88.75
+0.05%
$ -- $ 193.12 million
2:46 PM $ 88.69
+0.07%
$ -- $ 193.12 million
2:45 PM $ 88.64
+0.05%
$ -- $ 191.38 million
2:44 PM $ 88.6
-0.01%
$ -- $ 191.38 million
2:43 PM $ 88.61
-0.01%
$ -- $ 190.47 million
2:42 PM $ 88.62
-0.02%
$ -- $ 190.47 million
2:41 PM $ 88.64
+0.10%
$ -- $ 189.63 million
2:40 PM $ 88.55
+0.05%
$ -- $ 188.7 million
2:39 PM $ 88.51
-0.08%
$ -- $ 188.7 million
2:38 PM $ 88.57
-0.01%
$ -- $ 188.7 million
2:37 PM $ 88.59
-0.02%
$ -- $ 187.67 million
2:36 PM $ 88.61
-0.08%
$ -- $ 187.67 million
2:35 PM $ 88.68
+0.05%
$ -- $ 186.94 million
2:34 PM $ 88.66
+0.02%
$ -- $ 186.94 million
2:33 PM $ 88.64
-0.01%
$ -- $ 184.88 million
2:32 PM $ 88.65
+0.00%
$ -- $ 184.88 million
2:31 PM $ 88.65
+0.18%
$ -- $ 182 million
2:30 PM $ 88.49
-0.05%
$ -- $ 182 million
2:29 PM $ 88.52
-0.03%
$ -- $ 180.45 million
2:28 PM $ 88.55
+0.01%
$ -- $ 180.45 million
2:27 PM $ 88.54
+0.07%
$ -- $ 178.83 million
2:26 PM $ 88.48
-0.03%
$ -- $ 178.83 million
2:25 PM $ 88.51
-0.02%
$ -- $ 177.84 million
2:24 PM $ 88.54
-0.06%
$ -- $ 177.84 million
2:23 PM $ 88.6
+0.06%
$ -- $ 175.19 million
2:22 PM $ 88.56
-0.02%
$ -- $ 172.98 million
2:21 PM $ 88.58
+0.07%
$ -- $ 172.98 million
2:20 PM $ 88.53
-0.05%
$ -- $ 172.98 million
2:19 PM $ 88.58
-0.02%
$ -- $ 172.28 million
2:18 PM $ 88.6
-0.05%
$ -- $ 172.28 million
2:17 PM $ 88.63
-0.05%
$ -- $ 171.59 million
2:16 PM $ 88.67
+0.02%
$ -- $ 171.59 million
2:15 PM $ 88.65
-0.03%
$ -- $ 168.74 million
2:14 PM $ 88.68
-0.12%
$ -- $ 168.74 million
2:13 PM $ 88.79
+0.10%
$ -- $ 167.05 million
2:12 PM $ 88.7
+0.23%
$ -- $ 167.05 million
2:11 PM $ 88.5
-0.10%
$ -- $ 165.64 million
2:10 PM $ 88.59
-0.02%
$ -- $ 163.13 million
2:09 PM $ 88.61
+0.09%
$ -- $ 163.13 million
2:08 PM $ 88.52
+0.01%
$ -- $ 163.13 million
2:07 PM $ 88.51
-0.07%
$ -- $ 160.26 million
2:06 PM $ 88.57
+0.19%
$ -- $ 160.26 million
2:05 PM $ 88.39
-0.05%
$ -- $ 151.47 million
2:04 PM $ 88.43
-0.19%
$ -- $ 151.47 million
2:03 PM $ 88.59
+0.17%
$ -- $ 150.25 million
2:02 PM $ 88.44
-0.32%
$ -- $ 150.25 million
2:01 PM $ 88.71
-0.05%
$ -- $ 136.85 million
2:00 PM $ 88.76
+0.19%
$ -- $ 136.85 million
Download