O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 88.7
+0.23%
$ -- $ 167.05 million
2:11 PM $ 88.5
-0.10%
$ -- $ 165.64 million
2:10 PM $ 88.59
-0.02%
$ -- $ 163.13 million
2:09 PM $ 88.61
+0.09%
$ -- $ 163.13 million
2:08 PM $ 88.52
+0.01%
$ -- $ 163.13 million
2:07 PM $ 88.51
-0.07%
$ -- $ 160.26 million
2:06 PM $ 88.57
+0.19%
$ -- $ 160.26 million
2:05 PM $ 88.39
-0.05%
$ -- $ 151.47 million
2:04 PM $ 88.43
-0.19%
$ -- $ 151.47 million
2:03 PM $ 88.59
+0.17%
$ -- $ 150.25 million
2:02 PM $ 88.44
-0.32%
$ -- $ 150.25 million
2:01 PM $ 88.71
-0.05%
$ -- $ 136.85 million
2:00 PM $ 88.76
+0.19%
$ -- $ 136.85 million
1:59 PM $ 88.57
+0.21%
$ -- $ 129.2 million
1:58 PM $ 88.38
-0.20%
$ -- $ 129.2 million
1:57 PM $ 88.56
-0.18%
$ -- $ 123.03 million
1:56 PM $ 88.73
+0.07%
$ -- $ 122.05 million
1:55 PM $ 88.65
-0.02%
$ -- $ 122.05 million
1:54 PM $ 88.67
-0.16%
$ -- $ 119.03 million
1:53 PM $ 88.8
+0.09%
$ -- $ 119.03 million
1:52 PM $ 88.7
+0.11%
$ -- $ 119.03 million
1:51 PM $ 88.6
+0.07%
$ -- $ 115.57 million
1:50 PM $ 88.54
+0.00%
$ -- $ 115.57 million
1:49 PM $ 88.5
-0.15%
$ -- $ 112.39 million
1:48 PM $ 88.63
-0.09%
$ -- $ 112.39 million
1:47 PM $ 88.71
-0.17%
$ -- $ 104.35 million
1:46 PM $ 88.87
-0.28%
$ -- $ 104.35 million
1:45 PM $ 89.13
-0.02%
$ -- $ 102.42 million
1:44 PM $ 89.15
+0.01%
$ -- $ 102.42 million
1:43 PM $ 89.16
+0.09%
$ -- $ 100.97 million
1:42 PM $ 89.07
+0.06%
$ -- $ 100.97 million
1:41 PM $ 89.03
-0.01%
$ -- $ 98.17 million
1:40 PM $ 89.03
-0.09%
$ -- $ 93.67 million
1:39 PM $ 89.12
+0.03%
$ -- $ 93.67 million
1:38 PM $ 89.09
+0.09%
$ -- $ 91.52 million
1:37 PM $ 89.01
+0.09%
$ -- $ 91.52 million
1:36 PM $ 88.93
+0.09%
$ -- $ 91.52 million
1:35 PM $ 88.85
+0.11%
$ -- $ 85.36 million
1:34 PM $ 88.73
+0.27%
$ -- $ 85.36 million
1:33 PM $ 88.46
+0.06%
$ -- $ 635,945
1:32 PM $ 88.38
+0.60%
$ -- $ 635,945
1:31 PM $ 87.77
-0.60%
$ -- $ 635,945
1:30 PM $ 88.3
+0.28%
$ -- $ 635,945
1:29 PM $ 88.05
-0.14%
$ -- $ 269,509
1:28 PM $ 88.17
-1.00%
$ -- $ 269,509
1:27 PM $ 89.05
+0.36%
$ -- $ 173,931
1:26 PM $ 88.73
+0.00%
$ -- $ 77,570
1:25 PM $ 88.73
-0.01%
$ -- $ 77,570
1:24 PM $ 88.74
+0.00%
$ -- $ 77,570
1:23 PM $ 88.74
+0.00%
$ -- $ 77,570