O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 28
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 89.13
-0.02%
$ -- $ 102.42 million
1:44 PM $ 89.15
+0.01%
$ -- $ 102.42 million
1:43 PM $ 89.16
+0.09%
$ -- $ 100.97 million
1:42 PM $ 89.07
+0.06%
$ -- $ 100.97 million
1:41 PM $ 89.03
-0.01%
$ -- $ 98.17 million
1:40 PM $ 89.03
-0.09%
$ -- $ 93.67 million
1:39 PM $ 89.12
+0.03%
$ -- $ 93.67 million
1:38 PM $ 89.09
+0.09%
$ -- $ 91.52 million
1:37 PM $ 89.01
+0.09%
$ -- $ 91.52 million
1:36 PM $ 88.93
+0.09%
$ -- $ 91.52 million
1:35 PM $ 88.85
+0.11%
$ -- $ 85.36 million
1:34 PM $ 88.73
+0.27%
$ -- $ 85.36 million
1:33 PM $ 88.46
+0.06%
$ -- $ 635,945
1:32 PM $ 88.38
+0.60%
$ -- $ 635,945
1:31 PM $ 87.77
-0.60%
$ -- $ 635,945
1:30 PM $ 88.3
+0.28%
$ -- $ 635,945
1:29 PM $ 88.05
-0.14%
$ -- $ 269,509
1:28 PM $ 88.17
-1.00%
$ -- $ 269,509
1:27 PM $ 89.05
+0.36%
$ -- $ 173,931
1:26 PM $ 88.73
+0.00%
$ -- $ 77,570
1:25 PM $ 88.73
-0.01%
$ -- $ 77,570
1:24 PM $ 88.74
+0.00%
$ -- $ 77,570
1:23 PM $ 88.74
+0.00%
$ -- $ 77,570
1:22 PM $ 88.74
-0.09%
$ -- $ 77,570
1:21 PM $ 88.82
+0.00%
$ -- $ 77,570
1:20 PM $ 88.82
+0.00%
$ -- $ 77,570
1:19 PM $ 88.82
+0.00%
$ -- $ 77,570
1:18 PM $ 88.82
+0.00%
$ -- $ 77,570
1:17 PM $ 88.82
+0.00%
$ -- $ 77,570
1:16 PM $ 88.82
+0.00%
$ -- $ 77,570
1:15 PM $ 88.82
+0.00%
$ -- $ 77,570
1:14 PM $ 88.82
+0.00%
$ -- $ 77,570
1:13 PM $ 88.82
+0.00%
$ -- $ 73,129
1:12 PM $ 88.82
+0.00%
$ -- $ 73,129
1:11 PM $ 88.82
+0.00%
$ -- $ 69,043
1:10 PM $ 88.82
+0.00%
$ -- $ 69,043
1:09 PM $ 88.82
+0.00%
$ -- $ 69,043
1:08 PM $ 88.82
+0.00%
$ -- $ 69,043
1:07 PM $ 88.82
+0.00%
$ -- $ 69,043
1:06 PM $ 88.82
+0.00%
$ -- $ 69,043
1:05 PM $ 88.82
+0.00%
$ -- $ 69,043
1:04 PM $ 88.82
+0.00%
$ -- $ 69,043
1:03 PM $ 88.82
+0.00%
$ -- $ 69,010
1:02 PM $ 88.82
-0.46%
$ -- $ 69,010
1:01 PM $ 89.23
+0.00%
$ -- $ 69,010
1:00 PM $ 89.23
+0.00%
$ -- $ 69,010
12:59 PM $ 89.23
+0.00%
$ -- $ 69,010
12:58 PM $ 89.23
+0.00%
$ -- $ 69,010
12:57 PM $ 89.23
+0.00%
$ -- $ 69,010
12:56 PM $ 89.23
+0.00%
$ -- $ 69,010