O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 89.33
+0.00%
$ -- $ 17,650
11:51 AM $ 89.33
+0.00%
$ -- $ 17,650
11:50 AM $ 89.33
+0.00%
$ -- $ 17,650
11:49 AM $ 89.33
+0.00%
$ -- $ 17,650
11:48 AM $ 89.33
+0.00%
$ -- $ 17,650
11:47 AM $ 89.33
+0.00%
$ -- $ 17,650
11:46 AM $ 89.33
+0.00%
$ -- $ 17,650
11:45 AM $ 89.33
+0.00%
$ -- $ 17,650
11:44 AM $ 89.33
+0.00%
$ -- $ 17,650
11:43 AM $ 89.33
+0.03%
$ -- $ 17,207
11:42 AM $ 89.29
+0.93%
$ -- $ 17,207
11:41 AM $ 88.47
+0.00%
$ -- $ 17,030
11:40 AM $ 88.47
+0.00%
$ -- $ 17,030
11:39 AM $ 88.47
+0.00%
$ -- $ 17,030
11:38 AM $ 88.47
+0.00%
$ -- $ 17,003
11:37 AM $ 88.47
+0.00%
$ -- $ 17,003
11:36 AM $ 88.47
+0.00%
$ -- $ 17,003
11:35 AM $ 88.47
+0.00%
$ -- $ 17,003
11:34 AM $ 88.47
+0.00%
$ -- $ 17,003
11:33 AM $ 88.47
+0.00%
$ -- $ 17,003
11:32 AM $ 88.47
+0.00%
$ -- $ 17,003
11:31 AM $ 88.47
+0.00%
$ -- $ 17,003
11:30 AM $ 88.47
+0.00%
$ -- $ 17,003
11:29 AM $ 88.47
+0.00%
$ -- $ 17,003
11:28 AM $ 88.47
+0.00%
$ -- $ 17,003
11:27 AM $ 88.47
+0.00%
$ -- $ 17,003
11:26 AM $ 88.47
+0.00%
$ -- $ 17,003
11:25 AM $ 88.47
+0.00%
$ -- $ 17,003
11:24 AM $ 88.47
+0.00%
$ -- $ 17,003
11:23 AM $ 88.47
+0.00%
$ -- $ 17,003
11:22 AM $ 88.47
+0.00%
$ -- $ 17,003
11:21 AM $ 88.47
+0.00%
$ -- $ 17,003
11:20 AM $ 88.47
+0.00%
$ -- $ 17,003
11:19 AM $ 88.47
+0.00%
$ -- $ 16,649
11:18 AM $ 88.47
+0.00%
$ -- $ 16,649
11:17 AM $ 88.47
+0.00%
$ -- $ 16,649
11:16 AM $ 88.47
+0.00%
$ -- $ 16,649
11:15 AM $ 88.47
+0.00%
$ -- $ 15,764
11:14 AM $ 88.47
+0.00%
$ -- $ 15,764
11:13 AM $ 88.47
+0.00%
$ -- $ 15,322
11:12 AM $ 88.47
+0.00%
$ -- $ 15,322
11:11 AM $ 88.47
+0.00%
$ -- $ 14,879
11:10 AM $ 88.47
+0.00%
$ -- $ 14,879
11:09 AM $ 88.47
+0.00%
$ -- $ 14,879
11:08 AM $ 88.47
+0.00%
$ -- $ 14,879
11:07 AM $ 88.47
+0.00%
$ -- $ 14,879
11:06 AM $ 88.47
+0.00%
$ -- $ 14,879
11:05 AM $ 88.47
+0.00%
$ -- $ 14,879
11:04 AM $ 88.47
+0.00%
$ -- $ 14,879
11:03 AM $ 88.47
+0.00%
$ -- $ 14,879