O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 23
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 90.13
+0.00%
$ -- $ 99,401
11:53 AM $ 90.13
+0.00%
$ -- $ 99,401
11:52 AM $ 90.13
+0.00%
$ -- $ 99,401
11:51 AM $ 90.13
+0.00%
$ -- $ 99,401
11:50 AM $ 90.13
+0.00%
$ -- $ 99,401
11:49 AM $ 90.13
+0.00%
$ -- $ 99,401
11:48 AM $ 90.13
+0.00%
$ -- $ 99,401
11:47 AM $ 90.13
+0.00%
$ -- $ 99,401
11:46 AM $ 90.13
+0.00%
$ -- $ 99,401
11:45 AM $ 90.13
+0.00%
$ -- $ 99,401
11:44 AM $ 90.13
+0.00%
$ -- $ 99,401
11:43 AM $ 90.13
+0.00%
$ -- $ 99,401
11:42 AM $ 90.13
+0.00%
$ -- $ 99,401
11:41 AM $ 90.13
+0.00%
$ -- $ 99,351
11:40 AM $ 90.13
+0.00%
$ -- $ 99,351
11:39 AM $ 90.13
+0.00%
$ -- $ 99,342
11:38 AM $ 90.13
+0.00%
$ -- $ 99,342
11:37 AM $ 90.13
+0.00%
$ -- $ 99,342
11:36 AM $ 90.13
+0.00%
$ -- $ 99,342
11:35 AM $ 90.13
+0.00%
$ -- $ 99,342
11:34 AM $ 90.13
+0.00%
$ -- $ 99,342
11:33 AM $ 90.13
+0.00%
$ -- $ 99,342
11:32 AM $ 90.13
+0.00%
$ -- $ 99,342
11:31 AM $ 90.13
+0.00%
$ -- $ 99,342
11:30 AM $ 90.13
+0.00%
$ -- $ 99,342
11:29 AM $ 90.13
+0.00%
$ -- $ 99,342
11:28 AM $ 90.13
+0.00%
$ -- $ 99,342
11:27 AM $ 90.13
+0.00%
$ -- $ 99,342
11:26 AM $ 90.13
+0.00%
$ -- $ 99,342
11:25 AM $ 90.13
+0.00%
$ -- $ 99,342
11:24 AM $ 90.13
+0.00%
$ -- $ 97,990
11:23 AM $ 90.13
+0.00%
$ -- $ 97,990
11:22 AM $ 90.13
+0.00%
$ -- $ 97,990
11:21 AM $ 90.13
+0.00%
$ -- $ 97,990
11:20 AM $ 90.13
+0.00%
$ -- $ 97,990
11:19 AM $ 90.13
+0.00%
$ -- $ 97,990
11:18 AM $ 90.13
+0.00%
$ -- $ 97,990
11:17 AM $ 90.13
+0.00%
$ -- $ 97,990
11:16 AM $ 90.13
+0.00%
$ -- $ 97,990
11:15 AM $ 90.13
+0.00%
$ -- $ 90,059
11:14 AM $ 90.13
+0.00%
$ -- $ 90,059
11:13 AM $ 90.13
+0.00%
$ -- $ 86,094
11:12 AM $ 90.13
+0.00%
$ -- $ 86,094
11:11 AM $ 90.13
+0.00%
$ -- $ 80,145
11:10 AM $ 90.13
+0.00%
$ -- $ 80,145
11:09 AM $ 90.13
+0.00%
$ -- $ 80,145
11:08 AM $ 90.13
+0.00%
$ -- $ 80,145
11:07 AM $ 90.13
+0.00%
$ -- $ 76,180
11:06 AM $ 90.13
+0.00%
$ -- $ 76,180
11:05 AM $ 90.13
+0.00%
$ -- $ 76,180