O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 90.16
+0.00%
$ -- $ 55,721
9:19 AM $ 90.16
+0.00%
$ -- $ 43,820
9:18 AM $ 90.16
+0.00%
$ -- $ 43,820
9:17 AM $ 90.16
+0.00%
$ -- $ 43,820
9:16 AM $ 90.16
+0.00%
$ -- $ 43,820
9:15 AM $ 90.16
+0.00%
$ -- $ 43,820
9:14 AM $ 90.16
+0.00%
$ -- $ 43,820
9:13 AM $ 90.16
+0.00%
$ -- $ 43,820
9:12 AM $ 90.16
+0.00%
$ -- $ 43,820
9:11 AM $ 90.16
+0.00%
$ -- $ 43,820
9:10 AM $ 90.16
+0.00%
$ -- $ 43,820
9:09 AM $ 90.16
+0.00%
$ -- $ 43,820
9:08 AM $ 90.16
+0.00%
$ -- $ 43,820
9:07 AM $ 90.16
+0.00%
$ -- $ 43,820
9:06 AM $ 90.16
+0.00%
$ -- $ 43,820
9:05 AM $ 90.16
+0.00%
$ -- $ 43,820
9:04 AM $ 90.16
+0.00%
$ -- $ 43,820
9:03 AM $ 90.16
+0.00%
$ -- $ 43,820
9:02 AM $ 90.16
+0.00%
$ -- $ 43,820
9:01 AM $ 90.16
+0.00%
$ -- $ 43,820
9:00 AM $ 90.16
+0.00%
$ -- $ 43,820
8:59 AM $ 90.16
-0.13%
$ -- $ 39,853
8:58 AM $ 90.28
+0.00%
$ -- $ 39,853
8:57 AM $ 90.28
+0.00%
$ -- $ 39,853
8:56 AM $ 90.28
+0.00%
$ -- $ 39,853
8:55 AM $ 90.28
+0.00%
$ -- $ 39,853
8:54 AM $ 90.28
+0.00%
$ -- $ 39,853
8:53 AM $ 90.28
+0.00%
$ -- $ 39,853
8:52 AM $ 90.28
+0.00%
$ -- $ 39,853
8:51 AM $ 90.28
+0.00%
$ -- $ 39,853
8:50 AM $ 90.28
+0.00%
$ -- $ 35,881
8:49 AM $ 90.28
+0.00%
$ -- $ 35,881
8:48 AM $ 90.28
+0.00%
$ -- $ 35,881
8:47 AM $ 90.28
+0.00%
$ -- $ 35,881
8:46 AM $ 90.28
+0.00%
$ -- $ 35,881
8:45 AM $ 90.28
+0.00%
$ -- $ 31,909
8:44 AM $ 90.28
+0.00%
$ -- $ 31,909
8:43 AM $ 90.28
+0.00%
$ -- $ 31,909
8:42 AM $ 90.28
+0.00%
$ -- $ 31,909
8:41 AM $ 90.28
+0.00%
$ -- $ 31,909
8:40 AM $ 90.28
+0.00%
$ -- $ 31,909
8:39 AM $ 90.28
+0.00%
$ -- $ 31,909
8:38 AM $ 90.28
+0.00%
$ -- $ 31,909
8:37 AM $ 90.28
+0.00%
$ -- $ 31,909
8:36 AM $ 90.28
+0.00%
$ -- $ 31,909
8:35 AM $ 90.28
+0.00%
$ -- $ 31,909
8:34 AM $ 90.28
-0.02%
$ -- $ 31,909
8:33 AM $ 90.3
-0.11%
$ -- $ 27,932
8:32 AM $ 90.4
+0.00%
$ -- $ 27,932
8:31 AM $ 90.4
+0.00%
$ -- $ 23,954