O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 90.28
+0.00%
$ -- $ 35,881
8:48 AM $ 90.28
+0.00%
$ -- $ 35,881
8:47 AM $ 90.28
+0.00%
$ -- $ 35,881
8:46 AM $ 90.28
+0.00%
$ -- $ 35,881
8:45 AM $ 90.28
+0.00%
$ -- $ 31,909
8:44 AM $ 90.28
+0.00%
$ -- $ 31,909
8:43 AM $ 90.28
+0.00%
$ -- $ 31,909
8:42 AM $ 90.28
+0.00%
$ -- $ 31,909
8:41 AM $ 90.28
+0.00%
$ -- $ 31,909
8:40 AM $ 90.28
+0.00%
$ -- $ 31,909
8:39 AM $ 90.28
+0.00%
$ -- $ 31,909
8:38 AM $ 90.28
+0.00%
$ -- $ 31,909
8:37 AM $ 90.28
+0.00%
$ -- $ 31,909
8:36 AM $ 90.28
+0.00%
$ -- $ 31,909
8:35 AM $ 90.28
+0.00%
$ -- $ 31,909
8:34 AM $ 90.28
-0.02%
$ -- $ 31,909
8:33 AM $ 90.3
-0.11%
$ -- $ 27,932
8:32 AM $ 90.4
+0.00%
$ -- $ 27,932
8:31 AM $ 90.4
+0.00%
$ -- $ 23,954
8:30 AM $ 90.4
+0.00%
$ -- $ 23,954
8:29 AM $ 90.4
+0.00%
$ -- $ 12,022
8:28 AM $ 90.4
+0.00%
$ -- $ 12,022
8:27 AM $ 90.4
+0.00%
$ -- $ 12,022
8:26 AM $ 90.4
+0.00%
$ -- $ 12,022
8:25 AM $ 90.4
+0.00%
$ -- $ 4,067
8:24 AM $ 90.4
+0.00%
$ -- $ 4,067
8:23 AM $ 90.4
+0.00%
$ -- $ 90
8:22 AM $ 90.4
+0.00%
$ -- $ 90
8:21 AM $ 90.4
+0.00%
$ -- $ 90
8:20 AM $ 90.4
+0.00%
$ -- $ 90
8:19 AM $ 90.4
+0.00%
$ -- $ 90
8:18 AM $ 90.4
+0.00%
$ -- $ 90
8:17 AM $ 90.4
+0.00%
$ -- $ 90
8:16 AM $ 90.4
+0.00%
$ -- $ 90
8:15 AM $ 90.4
+0.00%
$ -- $ 90
8:14 AM $ 90.4
+0.00%
$ -- $ 90
8:13 AM $ 90.4
+0.00%
$ -- $ 90
8:12 AM $ 90.4
+0.00%
$ -- $ 90
8:11 AM $ 90.4
+0.00%
$ -- $ 90
8:10 AM $ 90.4
+0.00%
$ -- $ 90
8:09 AM $ 90.4
+0.00%
$ -- $ 90
8:08 AM $ 90.4
+0.00%
$ -- $ 90
8:07 AM $ 90.4
+0.00%
$ -- $ 90
8:06 AM $ 90.4
+0.00%
$ -- $ 90
8:05 AM $ 90.4
+0.00%
$ -- $ 90
8:04 AM $ 90.4
+0.00%
$ -- $ 90
8:03 AM $ 90.4
+0.00%
$ -- $ 90
8:02 AM $ 90.4
+0.00%
$ -- $ 90
8:01 AM $ 90.4
+0.36%
$ -- $ 536.62 million
8:00 AM $ 90.08
-0.40%
$ -- $ 536.62 million